ILS to RUB exchange rate in June 2026
ILS/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 25.381
- Close
- 25.782
- Min
- 24.307
- Max
- 26.292
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 25.782 | −0.131 · −0.51% |
| Jun 29, 2026 | 25.913 | −0.379 · −1.44% |
| Jun 28, 2026 | 26.292 | +0.374 · +1.44% |
| Jun 27, 2026 | 25.918 | +0.784 · +3.12% |
| Jun 26, 2026 | 25.134 | +0.024 · +0.10% |
| Jun 25, 2026 | 25.109 | +0.223 · +0.90% |
| Jun 24, 2026 | 24.886 | −0.012 · −0.05% |
| Jun 23, 2026 | 24.898 | +0.192 · +0.78% |
| Jun 22, 2026 | 24.706 | +0.005 · +0.02% |
| Jun 21, 2026 | 24.701 | −0.025 · −0.10% |
| Jun 20, 2026 | 24.726 | −0.021 · −0.08% |
| Jun 19, 2026 | 24.747 | −0.110 · −0.44% |
| Jun 18, 2026 | 24.857 | −0.001 · 0.00% |
| Jun 17, 2026 | 24.858 | −0.002 · −0.01% |
| Jun 16, 2026 | 24.86 | +0.052 · +0.21% |
| Jun 15, 2026 | 24.808 | +0.042 · +0.17% |
| Jun 14, 2026 | 24.765 | −0.075 · −0.30% |
| Jun 13, 2026 | 24.841 | +0.396 · +1.62% |
| Jun 12, 2026 | 24.445 | +0.138 · +0.57% |
| Jun 11, 2026 | 24.307 | −0.008 · −0.03% |
| Jun 10, 2026 | 24.314 | −0.553 · −2.22% |
| Jun 9, 2026 | 24.868 | +0.108 · +0.44% |
| Jun 8, 2026 | 24.759 | −0.334 · −1.33% |
| Jun 7, 2026 | 25.094 | +0.227 · +0.91% |
| Jun 6, 2026 | 24.867 | −0.443 · −1.75% |
| Jun 5, 2026 | 25.31 | −0.343 · −1.34% |
| Jun 4, 2026 | 25.653 | +0.004 · +0.02% |
| Jun 3, 2026 | 25.649 | +0.131 · +0.51% |
| Jun 2, 2026 | 25.518 | +0.136 · +0.54% |
| Jun 1, 2026 | 25.381 | +0.064 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.