ILS to RUB exchange rate in July 2026
ILS/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 26.383
- Close
- 26.106
- Min
- 25.115
- Max
- 26.383
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 26.106 | +0.147 · +0.57% |
| Jul 30, 2026 | 25.96 | +0.234 · +0.91% |
| Jul 29, 2026 | 25.726 | +0.225 · +0.88% |
| Jul 28, 2026 | 25.501 | −0.106 · −0.41% |
| Jul 27, 2026 | 25.607 | +0.004 · +0.02% |
| Jul 26, 2026 | 25.603 | +0.007 · +0.03% |
| Jul 25, 2026 | 25.596 | +0.118 · +0.46% |
| Jul 24, 2026 | 25.478 | −0.170 · −0.66% |
| Jul 23, 2026 | 25.649 | −0.024 · −0.09% |
| Jul 22, 2026 | 25.673 | −0.056 · −0.22% |
| Jul 21, 2026 | 25.729 | −0.038 · −0.15% |
| Jul 20, 2026 | 25.767 | −0.141 · −0.54% |
| Jul 19, 2026 | 25.907 | +0.178 · +0.69% |
| Jul 18, 2026 | 25.73 | −0.051 · −0.20% |
| Jul 17, 2026 | 25.781 | −0.146 · −0.56% |
| Jul 16, 2026 | 25.926 | +0.077 · +0.30% |
| Jul 15, 2026 | 25.85 | +0.559 · +2.21% |
| Jul 14, 2026 | 25.291 | −0.125 · −0.49% |
| Jul 13, 2026 | 25.415 | +0.043 · +0.17% |
| Jul 12, 2026 | 25.373 | −0.232 · −0.91% |
| Jul 11, 2026 | 25.605 | +0.347 · +1.37% |
| Jul 10, 2026 | 25.258 | −0.011 · −0.05% |
| Jul 9, 2026 | 25.269 | +0.154 · +0.61% |
| Jul 8, 2026 | 25.115 | −0.653 · −2.53% |
| Jul 7, 2026 | 25.768 | +0.114 · +0.44% |
| Jul 6, 2026 | 25.655 | −0.049 · −0.19% |
| Jul 5, 2026 | 25.703 | −0.038 · −0.15% |
| Jul 4, 2026 | 25.741 | −0.121 · −0.47% |
| Jul 3, 2026 | 25.862 | −0.098 · −0.38% |
| Jul 2, 2026 | 25.959 | −0.424 · −1.61% |
| Jul 1, 2026 | 26.383 | +0.602 · +2.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.