ILS to RUB exchange rate in May 2026
ILS/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 25.378
- Close
- 25.318
- Min
- 24.408
- Max
- 25.744
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 25.318 | −0.047 · −0.19% |
| May 30, 2026 | 25.365 | +0.274 · +1.09% |
| May 29, 2026 | 25.091 | +0.052 · +0.21% |
| May 28, 2026 | 25.039 | −0.295 · −1.16% |
| May 27, 2026 | 25.334 | +0.493 · +1.99% |
| May 26, 2026 | 24.841 | +0.127 · +0.52% |
| May 25, 2026 | 24.713 | +0.041 · +0.17% |
| May 24, 2026 | 24.672 | −0.072 · −0.29% |
| May 23, 2026 | 24.744 | +0.260 · +1.06% |
| May 22, 2026 | 24.484 | −0.059 · −0.24% |
| May 21, 2026 | 24.543 | +0.136 · +0.56% |
| May 20, 2026 | 24.408 | −0.564 · −2.26% |
| May 19, 2026 | 24.971 | +0.033 · +0.13% |
| May 18, 2026 | 24.939 | −0.021 · −0.08% |
| May 17, 2026 | 24.96 | +0.019 · +0.07% |
| May 16, 2026 | 24.941 | −0.295 · −1.17% |
| May 15, 2026 | 25.237 | −0.125 · −0.49% |
| May 14, 2026 | 25.361 | +0.015 · +0.06% |
| May 13, 2026 | 25.346 | −0.022 · −0.09% |
| May 12, 2026 | 25.368 | −0.304 · −1.18% |
| May 11, 2026 | 25.672 | +0.084 · +0.33% |
| May 10, 2026 | 25.588 | 0.000 · 0.00% |
| May 9, 2026 | 25.588 | −0.141 · −0.55% |
| May 8, 2026 | 25.729 | −0.015 · −0.06% |
| May 7, 2026 | 25.744 | +0.061 · +0.24% |
| May 6, 2026 | 25.683 | +0.207 · +0.81% |
| May 5, 2026 | 25.476 | +0.005 · +0.02% |
| May 4, 2026 | 25.471 | +0.003 · +0.01% |
| May 3, 2026 | 25.468 | 0.000 · 0.00% |
| May 2, 2026 | 25.468 | +0.089 · +0.35% |
| May 1, 2026 | 25.378 | +0.232 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.