ILS to RUB exchange rate in April 2026
ILS/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 25.865
- Close
- 25.147
- Min
- 25.001
- Max
- 25.865
- Change
- −1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 25.147 | −0.335 · −1.31% |
| Apr 29, 2026 | 25.481 | +0.317 · +1.26% |
| Apr 28, 2026 | 25.164 | −0.034 · −0.14% |
| Apr 27, 2026 | 25.199 | −0.010 · −0.04% |
| Apr 26, 2026 | 25.209 | +0.030 · +0.12% |
| Apr 25, 2026 | 25.179 | −0.229 · −0.90% |
| Apr 24, 2026 | 25.408 | +0.370 · +1.48% |
| Apr 23, 2026 | 25.038 | +0.037 · +0.15% |
| Apr 22, 2026 | 25.001 | −0.074 · −0.30% |
| Apr 21, 2026 | 25.075 | −0.691 · −2.68% |
| Apr 20, 2026 | 25.766 | +0.010 · +0.04% |
| Apr 19, 2026 | 25.756 | 0.000 · 0.00% |
| Apr 18, 2026 | 25.756 | +0.273 · +1.07% |
| Apr 17, 2026 | 25.483 | +0.300 · +1.19% |
| Apr 16, 2026 | 25.182 | +0.136 · +0.54% |
| Apr 15, 2026 | 25.046 | +0.033 · +0.13% |
| Apr 14, 2026 | 25.013 | −0.471 · −1.85% |
| Apr 13, 2026 | 25.483 | +0.072 · +0.28% |
| Apr 12, 2026 | 25.412 | 0.000 · 0.00% |
| Apr 11, 2026 | 25.412 | +0.106 · +0.42% |
| Apr 10, 2026 | 25.306 | −0.128 · −0.50% |
| Apr 9, 2026 | 25.434 | +0.187 · +0.74% |
| Apr 8, 2026 | 25.247 | −0.092 · −0.36% |
| Apr 7, 2026 | 25.339 | −0.182 · −0.71% |
| Apr 6, 2026 | 25.521 | +0.057 · +0.22% |
| Apr 5, 2026 | 25.464 | −0.199 · −0.78% |
| Apr 4, 2026 | 25.664 | +0.054 · +0.21% |
| Apr 3, 2026 | 25.61 | +0.017 · +0.07% |
| Apr 2, 2026 | 25.593 | −0.272 · −1.05% |
| Apr 1, 2026 | 25.865 | +0.208 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.