ILS to RUB exchange rate in March 2026
ILS/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 24.701
- Close
- 25.657
- Min
- 24.701
- Max
- 27.652
- Change
- +4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 25.657 | −0.247 · −0.95% |
| Mar 30, 2026 | 25.904 | −0.001 · 0.00% |
| Mar 29, 2026 | 25.905 | −0.045 · −0.17% |
| Mar 28, 2026 | 25.949 | −0.044 · −0.17% |
| Mar 27, 2026 | 25.994 | +0.019 · +0.07% |
| Mar 26, 2026 | 25.975 | +0.208 · +0.81% |
| Mar 25, 2026 | 25.767 | −0.510 · −1.94% |
| Mar 24, 2026 | 26.277 | −0.603 · −2.24% |
| Mar 23, 2026 | 26.88 | +0.037 · +0.14% |
| Mar 22, 2026 | 26.843 | +0.203 · +0.76% |
| Mar 21, 2026 | 26.64 | −1.012 · −3.66% |
| Mar 20, 2026 | 27.652 | +0.701 · +2.60% |
| Mar 19, 2026 | 26.951 | +0.342 · +1.28% |
| Mar 18, 2026 | 26.609 | +0.521 · +2.00% |
| Mar 17, 2026 | 26.089 | +0.461 · +1.80% |
| Mar 16, 2026 | 25.627 | +0.123 · +0.48% |
| Mar 15, 2026 | 25.505 | +0.068 · +0.27% |
| Mar 14, 2026 | 25.437 | +0.112 · +0.44% |
| Mar 13, 2026 | 25.325 | +0.041 · +0.16% |
| Mar 12, 2026 | 25.284 | −0.276 · −1.08% |
| Mar 11, 2026 | 25.561 | +0.240 · +0.95% |
| Mar 10, 2026 | 25.321 | −0.195 · −0.76% |
| Mar 9, 2026 | 25.516 | −0.106 · −0.41% |
| Mar 8, 2026 | 25.621 | −0.006 · −0.02% |
| Mar 7, 2026 | 25.628 | +0.102 · +0.40% |
| Mar 6, 2026 | 25.526 | +0.170 · +0.67% |
| Mar 5, 2026 | 25.355 | +0.242 · +0.96% |
| Mar 4, 2026 | 25.113 | −0.055 · −0.22% |
| Mar 3, 2026 | 25.168 | +0.385 · +1.55% |
| Mar 2, 2026 | 24.783 | +0.082 · +0.33% |
| Mar 1, 2026 | 24.701 | +0.116 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.