ILS to RUB exchange rate in February 2026
ILS/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 24.495
- Close
- 24.585
- Min
- 24.476
- Max
- 25.169
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 24.585 | −0.034 · −0.14% |
| Feb 27, 2026 | 24.619 | −0.228 · −0.92% |
| Feb 26, 2026 | 24.847 | +0.128 · +0.52% |
| Feb 25, 2026 | 24.72 | +0.163 · +0.66% |
| Feb 24, 2026 | 24.557 | +0.012 · +0.05% |
| Feb 23, 2026 | 24.546 | −0.050 · −0.20% |
| Feb 22, 2026 | 24.595 | +0.005 · +0.02% |
| Feb 21, 2026 | 24.59 | +0.016 · +0.06% |
| Feb 20, 2026 | 24.574 | −0.076 · −0.31% |
| Feb 19, 2026 | 24.65 | −0.011 · −0.04% |
| Feb 18, 2026 | 24.66 | −0.108 · −0.44% |
| Feb 17, 2026 | 24.768 | −0.119 · −0.48% |
| Feb 16, 2026 | 24.887 | +0.025 · +0.10% |
| Feb 15, 2026 | 24.861 | +0.174 · +0.71% |
| Feb 14, 2026 | 24.687 | −0.481 · −1.91% |
| Feb 13, 2026 | 25.169 | +0.114 · +0.45% |
| Feb 12, 2026 | 25.055 | −0.035 · −0.14% |
| Feb 11, 2026 | 25.09 | +0.113 · +0.45% |
| Feb 10, 2026 | 24.977 | +0.255 · +1.03% |
| Feb 9, 2026 | 24.722 | +0.018 · +0.07% |
| Feb 8, 2026 | 24.704 | +0.096 · +0.39% |
| Feb 7, 2026 | 24.609 | +0.133 · +0.54% |
| Feb 6, 2026 | 24.476 | −0.271 · −1.09% |
| Feb 5, 2026 | 24.746 | −0.187 · −0.75% |
| Feb 4, 2026 | 24.933 | +0.185 · +0.75% |
| Feb 3, 2026 | 24.749 | +0.177 · +0.72% |
| Feb 2, 2026 | 24.571 | +0.077 · +0.31% |
| Feb 1, 2026 | 24.495 | −0.045 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.