ILS to RUB exchange rate in January 2026
ILS/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 24.795
- Close
- 24.54
- Min
- 24.094
- Max
- 25.657
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 24.54 | −0.081 · −0.33% |
| Jan 30, 2026 | 24.62 | −0.119 · −0.48% |
| Jan 29, 2026 | 24.739 | +0.023 · +0.09% |
| Jan 28, 2026 | 24.717 | +0.169 · +0.69% |
| Jan 27, 2026 | 24.548 | +0.454 · +1.88% |
| Jan 26, 2026 | 24.094 | −0.085 · −0.35% |
| Jan 25, 2026 | 24.178 | +0.022 · +0.09% |
| Jan 24, 2026 | 24.156 | −0.055 · −0.23% |
| Jan 23, 2026 | 24.211 | −0.220 · −0.90% |
| Jan 22, 2026 | 24.431 | −0.183 · −0.74% |
| Jan 21, 2026 | 24.615 | +0.047 · +0.19% |
| Jan 20, 2026 | 24.568 | −0.147 · −0.60% |
| Jan 19, 2026 | 24.715 | −0.084 · −0.34% |
| Jan 18, 2026 | 24.799 | +0.054 · +0.22% |
| Jan 17, 2026 | 24.745 | −0.203 · −0.81% |
| Jan 16, 2026 | 24.948 | +0.071 · +0.28% |
| Jan 15, 2026 | 24.877 | −0.142 · −0.57% |
| Jan 14, 2026 | 25.019 | +0.069 · +0.28% |
| Jan 13, 2026 | 24.949 | −0.274 · −1.09% |
| Jan 12, 2026 | 25.224 | +0.183 · +0.73% |
| Jan 11, 2026 | 25.041 | −0.131 · −0.52% |
| Jan 10, 2026 | 25.172 | −0.184 · −0.73% |
| Jan 9, 2026 | 25.356 | −0.051 · −0.20% |
| Jan 8, 2026 | 25.406 | −0.011 · −0.05% |
| Jan 7, 2026 | 25.418 | −0.239 · −0.93% |
| Jan 6, 2026 | 25.657 | +0.260 · +1.02% |
| Jan 5, 2026 | 25.396 | +0.196 · +0.78% |
| Jan 4, 2026 | 25.20 | −0.050 · −0.20% |
| Jan 3, 2026 | 25.25 | +0.403 · +1.62% |
| Jan 2, 2026 | 24.847 | +0.053 · +0.21% |
| Jan 1, 2026 | 24.795 | −0.217 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.