ILS to RUB exchange rate in December 2025
ILS/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 23.828
- Close
- 25.012
- Min
- 23.628
- Max
- 25.238
- Change
- +5.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 25.012 | +0.370 · +1.50% |
| Dec 30, 2025 | 24.642 | +0.021 · +0.08% |
| Dec 29, 2025 | 24.621 | +0.183 · +0.75% |
| Dec 28, 2025 | 24.439 | −0.214 · −0.87% |
| Dec 27, 2025 | 24.652 | −0.049 · −0.20% |
| Dec 26, 2025 | 24.702 | −0.004 · −0.02% |
| Dec 25, 2025 | 24.706 | +0.191 · +0.78% |
| Dec 24, 2025 | 24.514 | −0.135 · −0.55% |
| Dec 23, 2025 | 24.65 | −0.588 · −2.33% |
| Dec 22, 2025 | 25.238 | +0.107 · +0.42% |
| Dec 21, 2025 | 25.131 | −0.033 · −0.13% |
| Dec 20, 2025 | 25.164 | +0.285 · +1.15% |
| Dec 19, 2025 | 24.879 | −0.081 · −0.32% |
| Dec 18, 2025 | 24.96 | +0.463 · +1.89% |
| Dec 17, 2025 | 24.497 | −0.249 · −1.01% |
| Dec 16, 2025 | 24.745 | −0.007 · −0.03% |
| Dec 15, 2025 | 24.753 | −0.129 · −0.52% |
| Dec 14, 2025 | 24.881 | +0.123 · +0.50% |
| Dec 13, 2025 | 24.758 | −0.257 · −1.03% |
| Dec 12, 2025 | 25.015 | +0.668 · +2.74% |
| Dec 11, 2025 | 24.348 | +0.528 · +2.22% |
| Dec 9, 2025 | 23.82 | +0.039 · +0.16% |
| Dec 8, 2025 | 23.781 | +0.146 · +0.62% |
| Dec 7, 2025 | 23.635 | +0.008 · +0.03% |
| Dec 6, 2025 | 23.628 | −0.179 · −0.75% |
| Dec 5, 2025 | 23.806 | −0.196 · −0.82% |
| Dec 4, 2025 | 24.002 | +0.197 · +0.83% |
| Dec 3, 2025 | 23.805 | −0.039 · −0.17% |
| Dec 2, 2025 | 23.844 | +0.017 · +0.07% |
| Dec 1, 2025 | 23.828 | +0.050 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.