ILS to RUB exchange rate in November 2025
ILS/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 24.765
- Close
- 23.778
- Min
- 23.704
- Max
- 25.432
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 23.778 | +0.074 · +0.31% |
| Nov 29, 2025 | 23.704 | −0.168 · −0.70% |
| Nov 28, 2025 | 23.871 | −0.151 · −0.63% |
| Nov 27, 2025 | 24.022 | −0.028 · −0.12% |
| Nov 26, 2025 | 24.051 | −0.007 · −0.03% |
| Nov 25, 2025 | 24.057 | −0.078 · −0.32% |
| Nov 24, 2025 | 24.135 | +0.021 · +0.09% |
| Nov 23, 2025 | 24.114 | +0.072 · +0.30% |
| Nov 22, 2025 | 24.042 | −0.379 · −1.55% |
| Nov 21, 2025 | 24.421 | −0.247 · −1.00% |
| Nov 20, 2025 | 24.668 | −0.130 · −0.52% |
| Nov 19, 2025 | 24.798 | −0.153 · −0.61% |
| Nov 18, 2025 | 24.951 | −0.144 · −0.58% |
| Nov 17, 2025 | 25.095 | +0.082 · +0.33% |
| Nov 16, 2025 | 25.013 | −0.013 · −0.05% |
| Nov 15, 2025 | 25.026 | +0.018 · +0.07% |
| Nov 14, 2025 | 25.008 | −0.424 · −1.67% |
| Nov 13, 2025 | 25.432 | +0.282 · +1.12% |
| Nov 12, 2025 | 25.151 | −0.011 · −0.04% |
| Nov 11, 2025 | 25.162 | +0.228 · +0.92% |
| Nov 10, 2025 | 24.933 | +0.094 · +0.38% |
| Nov 9, 2025 | 24.839 | +0.048 · +0.19% |
| Nov 8, 2025 | 24.791 | −0.094 · −0.38% |
| Nov 7, 2025 | 24.885 | −0.107 · −0.43% |
| Nov 6, 2025 | 24.993 | +0.319 · +1.29% |
| Nov 5, 2025 | 24.674 | −0.116 · −0.47% |
| Nov 4, 2025 | 24.79 | −0.050 · −0.20% |
| Nov 3, 2025 | 24.84 | −0.038 · −0.15% |
| Nov 2, 2025 | 24.877 | +0.112 · +0.45% |
| Nov 1, 2025 | 24.765 | +0.194 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.