ILS to RUB exchange rate in October 2025
ILS/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 24.976
- Close
- 24.572
- Min
- 23.935
- Max
- 25.336
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 24.572 | −0.001 · 0.00% |
| Oct 30, 2025 | 24.573 | +0.246 · +1.01% |
| Oct 29, 2025 | 24.327 | −0.009 · −0.04% |
| Oct 28, 2025 | 24.336 | −0.036 · −0.15% |
| Oct 27, 2025 | 24.372 | +0.019 · +0.08% |
| Oct 26, 2025 | 24.353 | +0.078 · +0.32% |
| Oct 25, 2025 | 24.275 | −0.426 · −1.72% |
| Oct 24, 2025 | 24.70 | +0.021 · +0.08% |
| Oct 23, 2025 | 24.68 | −0.030 · −0.12% |
| Oct 22, 2025 | 24.71 | +0.071 · +0.29% |
| Oct 21, 2025 | 24.638 | +0.116 · +0.47% |
| Oct 20, 2025 | 24.522 | +0.006 · +0.03% |
| Oct 19, 2025 | 24.516 | +0.021 · +0.08% |
| Oct 18, 2025 | 24.495 | +0.231 · +0.95% |
| Oct 17, 2025 | 24.264 | +0.329 · +1.38% |
| Oct 16, 2025 | 23.935 | −0.065 · −0.27% |
| Oct 15, 2025 | 24.00 | −0.659 · −2.67% |
| Oct 14, 2025 | 24.658 | −0.058 · −0.24% |
| Oct 13, 2025 | 24.717 | −0.221 · −0.89% |
| Oct 12, 2025 | 24.938 | +0.368 · +1.50% |
| Oct 11, 2025 | 24.569 | −0.349 · −1.40% |
| Oct 10, 2025 | 24.919 | −0.167 · −0.66% |
| Oct 9, 2025 | 25.085 | −0.098 · −0.39% |
| Oct 8, 2025 | 25.183 | −0.152 · −0.60% |
| Oct 7, 2025 | 25.336 | +0.377 · +1.51% |
| Oct 6, 2025 | 24.959 | +0.071 · +0.28% |
| Oct 5, 2025 | 24.888 | −0.018 · −0.07% |
| Oct 4, 2025 | 24.907 | +0.152 · +0.62% |
| Oct 3, 2025 | 24.754 | −0.090 · −0.36% |
| Oct 2, 2025 | 24.844 | −0.132 · −0.53% |
| Oct 1, 2025 | 24.976 | −0.189 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.