ILS to PLN exchange rate in January 2026
ILS/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 1.127
- Close
- 1.142
- Min
- 1.127
- Max
- 1.158
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.142 | −0.003 · −0.25% |
| Jan 30, 2026 | 1.145 | +0.009 · +0.81% |
| Jan 29, 2026 | 1.136 | +0.003 · +0.28% |
| Jan 28, 2026 | 1.133 | −0.003 · −0.27% |
| Jan 27, 2026 | 1.136 | +0.004 · +0.36% |
| Jan 26, 2026 | 1.132 | −0.006 · −0.53% |
| Jan 25, 2026 | 1.138 | +0.005 · +0.42% |
| Jan 24, 2026 | 1.133 | −0.006 · −0.53% |
| Jan 23, 2026 | 1.139 | −0.006 · −0.49% |
| Jan 22, 2026 | 1.145 | +0.009 · +0.81% |
| Jan 21, 2026 | 1.136 | −0.014 · −1.23% |
| Jan 20, 2026 | 1.15 | −0.004 · −0.39% |
| Jan 19, 2026 | 1.154 | −0.004 · −0.33% |
| Jan 18, 2026 | 1.158 | +0.001 · +0.09% |
| Jan 17, 2026 | 1.157 | +0.001 · +0.11% |
| Jan 16, 2026 | 1.156 | +0.009 · +0.80% |
| Jan 15, 2026 | 1.147 | −0.003 · −0.29% |
| Jan 14, 2026 | 1.15 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.151 | +0.003 · +0.22% |
| Jan 12, 2026 | 1.148 | +0.001 · +0.10% |
| Jan 11, 2026 | 1.147 | −0.003 · −0.26% |
| Jan 10, 2026 | 1.15 | +0.009 · +0.79% |
| Jan 9, 2026 | 1.141 | +0.002 · +0.20% |
| Jan 8, 2026 | 1.139 | +0.002 · +0.20% |
| Jan 7, 2026 | 1.136 | −0.003 · −0.29% |
| Jan 6, 2026 | 1.14 | +0.006 · +0.53% |
| Jan 5, 2026 | 1.134 | +0.006 · +0.55% |
| Jan 4, 2026 | 1.127 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.127 | −0.002 · −0.20% |
| Jan 2, 2026 | 1.13 | +0.003 · +0.25% |
| Jan 1, 2026 | 1.127 | −0.005 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.