ILS to PLN exchange rate in December 2025
ILS/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 1.121
- Close
- 1.132
- Min
- 1.112
- Max
- 1.132
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.132 | +0.005 · +0.43% |
| Dec 30, 2025 | 1.127 | +0.005 · +0.46% |
| Dec 29, 2025 | 1.122 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.122 | +0.001 · +0.05% |
| Dec 27, 2025 | 1.121 | −0.001 · −0.07% |
| Dec 26, 2025 | 1.122 | −0.001 · −0.08% |
| Dec 25, 2025 | 1.123 | −0.001 · −0.05% |
| Dec 24, 2025 | 1.124 | +0.003 · +0.31% |
| Dec 23, 2025 | 1.12 | 0.000 · 0.00% |
| Dec 22, 2025 | 1.12 | −0.001 · −0.06% |
| Dec 21, 2025 | 1.121 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.121 | +0.004 · +0.32% |
| Dec 19, 2025 | 1.117 | +0.004 · +0.33% |
| Dec 18, 2025 | 1.113 | +0.001 · +0.09% |
| Dec 17, 2025 | 1.112 | −0.005 · −0.47% |
| Dec 16, 2025 | 1.117 | −0.001 · −0.12% |
| Dec 15, 2025 | 1.119 | −0.001 · −0.10% |
| Dec 14, 2025 | 1.12 | +0.002 · +0.17% |
| Dec 13, 2025 | 1.118 | −0.004 · −0.38% |
| Dec 12, 2025 | 1.122 | +0.002 · +0.21% |
| Dec 11, 2025 | 1.12 | −0.010 · −0.89% |
| Dec 9, 2025 | 1.13 | +0.007 · +0.61% |
| Dec 8, 2025 | 1.123 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.123 | +0.001 · +0.07% |
| Dec 6, 2025 | 1.123 | +0.001 · +0.06% |
| Dec 5, 2025 | 1.122 | +0.001 · +0.07% |
| Dec 4, 2025 | 1.121 | +0.003 · +0.27% |
| Dec 3, 2025 | 1.118 | 0.000 · 0.00% |
| Dec 2, 2025 | 1.118 | −0.003 · −0.25% |
| Dec 1, 2025 | 1.121 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.