ILS to PLN exchange rate in February 2026
ILS/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 1.146
- Close
- 1.14
- Min
- 1.14
- Max
- 1.157
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.14 | −0.006 · −0.50% |
| Feb 27, 2026 | 1.146 | −0.010 · −0.87% |
| Feb 26, 2026 | 1.156 | +0.002 · +0.16% |
| Feb 25, 2026 | 1.154 | +0.009 · +0.76% |
| Feb 24, 2026 | 1.145 | 0.000 · 0.00% |
| Feb 23, 2026 | 1.145 | −0.003 · −0.22% |
| Feb 22, 2026 | 1.148 | −0.001 · −0.07% |
| Feb 21, 2026 | 1.149 | −0.001 · −0.10% |
| Feb 20, 2026 | 1.15 | +0.001 · +0.13% |
| Feb 19, 2026 | 1.148 | −0.002 · −0.16% |
| Feb 18, 2026 | 1.15 | +0.002 · +0.16% |
| Feb 17, 2026 | 1.148 | −0.001 · −0.05% |
| Feb 16, 2026 | 1.149 | −0.001 · −0.06% |
| Feb 15, 2026 | 1.15 | +0.002 · +0.13% |
| Feb 14, 2026 | 1.148 | −0.009 · −0.79% |
| Feb 13, 2026 | 1.157 | +0.004 · +0.33% |
| Feb 12, 2026 | 1.153 | +0.003 · +0.27% |
| Feb 11, 2026 | 1.15 | +0.005 · +0.41% |
| Feb 10, 2026 | 1.146 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.146 | +0.001 · +0.13% |
| Feb 8, 2026 | 1.145 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.144 | +0.001 · +0.11% |
| Feb 6, 2026 | 1.143 | −0.010 · −0.86% |
| Feb 5, 2026 | 1.153 | −0.004 · −0.34% |
| Feb 4, 2026 | 1.157 | +0.003 · +0.26% |
| Feb 3, 2026 | 1.154 | +0.009 · +0.78% |
| Feb 2, 2026 | 1.145 | −0.001 · −0.08% |
| Feb 1, 2026 | 1.146 | +0.004 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.