ILS to PLN exchange rate in November 2025
ILS/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.133
- Close
- 1.12
- Min
- 1.112
- Max
- 1.143
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.12 | −0.002 · −0.20% |
| Nov 29, 2025 | 1.122 | +0.004 · +0.35% |
| Nov 28, 2025 | 1.118 | +0.003 · +0.23% |
| Nov 27, 2025 | 1.116 | +0.004 · +0.33% |
| Nov 26, 2025 | 1.112 | −0.015 · −1.36% |
| Nov 25, 2025 | 1.127 | +0.004 · +0.32% |
| Nov 24, 2025 | 1.124 | +0.001 · +0.13% |
| Nov 23, 2025 | 1.122 | +0.002 · +0.19% |
| Nov 22, 2025 | 1.12 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.12 | −0.004 · −0.33% |
| Nov 20, 2025 | 1.124 | +0.002 · +0.21% |
| Nov 19, 2025 | 1.121 | −0.001 · −0.07% |
| Nov 18, 2025 | 1.122 | −0.007 · −0.60% |
| Nov 17, 2025 | 1.129 | +0.004 · +0.36% |
| Nov 16, 2025 | 1.125 | −0.002 · −0.13% |
| Nov 15, 2025 | 1.126 | −0.001 · −0.09% |
| Nov 14, 2025 | 1.127 | −0.016 · −1.38% |
| Nov 13, 2025 | 1.143 | +0.007 · +0.62% |
| Nov 12, 2025 | 1.136 | +0.001 · +0.05% |
| Nov 11, 2025 | 1.136 | +0.007 · +0.58% |
| Nov 10, 2025 | 1.129 | +0.005 · +0.40% |
| Nov 9, 2025 | 1.124 | +0.001 · +0.08% |
| Nov 8, 2025 | 1.124 | −0.005 · −0.42% |
| Nov 7, 2025 | 1.128 | −0.008 · −0.70% |
| Nov 6, 2025 | 1.136 | +0.007 · +0.60% |
| Nov 5, 2025 | 1.129 | −0.006 · −0.52% |
| Nov 4, 2025 | 1.135 | +0.002 · +0.16% |
| Nov 3, 2025 | 1.134 | −0.001 · −0.09% |
| Nov 2, 2025 | 1.135 | +0.001 · +0.09% |
| Nov 1, 2025 | 1.133 | +0.006 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.