ILS to KZT exchange rate in February 2026
ILS/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 161.92
- Close
- 158.94
- Min
- 157.46
- Max
- 162.97
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 158.94 | −1.00 · −0.62% |
| Feb 27, 2026 | 159.94 | −2.64 · −1.62% |
| Feb 26, 2026 | 162.58 | +1.56 · +0.97% |
| Feb 25, 2026 | 161.02 | +1.71 · +1.07% |
| Feb 24, 2026 | 159.31 | −0.46 · −0.29% |
| Feb 23, 2026 | 159.77 | +0.53 · +0.33% |
| Feb 22, 2026 | 159.24 | −0.85 · −0.53% |
| Feb 21, 2026 | 160.10 | +2.19 · +1.39% |
| Feb 20, 2026 | 157.90 | +0.44 · +0.28% |
| Feb 19, 2026 | 157.46 | −0.84 · −0.53% |
| Feb 18, 2026 | 158.31 | −0.23 · −0.15% |
| Feb 17, 2026 | 158.54 | −1.60 · −1.00% |
| Feb 16, 2026 | 160.14 | −0.33 · −0.21% |
| Feb 15, 2026 | 160.47 | +0.15 · +0.09% |
| Feb 14, 2026 | 160.32 | −0.94 · −0.58% |
| Feb 13, 2026 | 161.26 | +0.56 · +0.35% |
| Feb 12, 2026 | 160.70 | +0.95 · +0.59% |
| Feb 11, 2026 | 159.76 | −0.16 · −0.10% |
| Feb 10, 2026 | 159.92 | +1.46 · +0.92% |
| Feb 9, 2026 | 158.46 | −0.11 · −0.07% |
| Feb 8, 2026 | 158.57 | +0.02 · +0.01% |
| Feb 7, 2026 | 158.56 | +0.82 · +0.52% |
| Feb 6, 2026 | 157.73 | −3.06 · −1.90% |
| Feb 5, 2026 | 160.79 | −1.91 · −1.17% |
| Feb 4, 2026 | 162.70 | −0.27 · −0.16% |
| Feb 3, 2026 | 162.97 | +0.12 · +0.07% |
| Feb 2, 2026 | 162.85 | +0.92 · +0.57% |
| Feb 1, 2026 | 161.92 | +0.23 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.