ILS to KZT exchange rate in January 2026
ILS/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 159.26
- Close
- 161.70
- Min
- 158.85
- Max
- 163.07
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 161.70 | −1.29 · −0.79% |
| Jan 30, 2026 | 162.99 | −0.08 · −0.05% |
| Jan 29, 2026 | 163.07 | +0.73 · +0.45% |
| Jan 28, 2026 | 162.34 | +1.26 · +0.79% |
| Jan 27, 2026 | 161.07 | +1.28 · +0.80% |
| Jan 26, 2026 | 159.79 | −1.14 · −0.71% |
| Jan 25, 2026 | 160.93 | −0.29 · −0.18% |
| Jan 24, 2026 | 161.22 | +0.24 · +0.15% |
| Jan 23, 2026 | 160.98 | −0.18 · −0.11% |
| Jan 22, 2026 | 161.16 | +0.87 · +0.54% |
| Jan 21, 2026 | 160.29 | −0.83 · −0.52% |
| Jan 20, 2026 | 161.12 | −1.24 · −0.76% |
| Jan 19, 2026 | 162.36 | −0.58 · −0.35% |
| Jan 18, 2026 | 162.93 | +0.30 · +0.19% |
| Jan 17, 2026 | 162.63 | −0.25 · −0.15% |
| Jan 16, 2026 | 162.88 | +1.00 · +0.62% |
| Jan 15, 2026 | 161.88 | −0.10 · −0.06% |
| Jan 14, 2026 | 161.98 | −0.74 · −0.45% |
| Jan 13, 2026 | 162.72 | +0.47 · +0.29% |
| Jan 12, 2026 | 162.25 | +0.58 · +0.36% |
| Jan 11, 2026 | 161.66 | −0.52 · −0.32% |
| Jan 10, 2026 | 162.19 | +1.13 · +0.70% |
| Jan 9, 2026 | 161.06 | −0.11 · −0.07% |
| Jan 8, 2026 | 161.17 | +0.28 · +0.18% |
| Jan 7, 2026 | 160.88 | −1.76 · −1.08% |
| Jan 6, 2026 | 162.65 | +2.53 · +1.58% |
| Jan 5, 2026 | 160.12 | +1.27 · +0.80% |
| Jan 4, 2026 | 158.85 | −0.28 · −0.17% |
| Jan 3, 2026 | 159.12 | −0.72 · −0.45% |
| Jan 2, 2026 | 159.85 | +0.59 · +0.37% |
| Jan 1, 2026 | 159.26 | +1.09 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.