ILS to KZT exchange rate in March 2026
ILS/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 159.19
- Close
- 151.98
- Min
- 151.98
- Max
- 162.33
- Change
- −4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 151.98 | −1.62 · −1.06% |
| Mar 30, 2026 | 153.60 | +0.07 · +0.05% |
| Mar 29, 2026 | 153.53 | −0.57 · −0.37% |
| Mar 28, 2026 | 154.09 | +0.47 · +0.30% |
| Mar 27, 2026 | 153.63 | −1.11 · −0.72% |
| Mar 26, 2026 | 154.74 | +0.61 · +0.39% |
| Mar 25, 2026 | 154.13 | −0.22 · −0.14% |
| Mar 24, 2026 | 154.36 | +0.58 · +0.38% |
| Mar 23, 2026 | 153.78 | −1.38 · −0.89% |
| Mar 22, 2026 | 155.16 | +0.36 · +0.23% |
| Mar 21, 2026 | 154.79 | +1.47 · +0.96% |
| Mar 20, 2026 | 153.32 | −1.81 · −1.17% |
| Mar 19, 2026 | 155.13 | −0.14 · −0.09% |
| Mar 18, 2026 | 155.27 | +0.70 · +0.46% |
| Mar 17, 2026 | 154.57 | −1.37 · −0.88% |
| Mar 16, 2026 | 155.94 | 0.00 · 0.00% |
| Mar 15, 2026 | 155.94 | +0.26 · +0.17% |
| Mar 14, 2026 | 155.67 | −0.78 · −0.50% |
| Mar 13, 2026 | 156.46 | −0.46 · −0.29% |
| Mar 12, 2026 | 156.92 | −1.08 · −0.69% |
| Mar 11, 2026 | 158.00 | −2.55 · −1.59% |
| Mar 10, 2026 | 160.55 | +1.55 · +0.98% |
| Mar 9, 2026 | 159.00 | −1.14 · −0.71% |
| Mar 8, 2026 | 160.14 | +0.30 · +0.19% |
| Mar 7, 2026 | 159.84 | −0.31 · −0.19% |
| Mar 6, 2026 | 160.14 | −1.61 · −0.99% |
| Mar 5, 2026 | 161.75 | −0.03 · −0.02% |
| Mar 4, 2026 | 161.78 | −0.55 · −0.34% |
| Mar 3, 2026 | 162.33 | +2.60 · +1.63% |
| Mar 2, 2026 | 159.73 | +0.54 · +0.34% |
| Mar 1, 2026 | 159.19 | +0.25 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.