ILS to KZT exchange rate in November 2025
ILS/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 162.77
- Close
- 157.22
- Min
- 157.22
- Max
- 164.20
- Change
- −3.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 157.22 | −0.47 · −0.30% |
| Nov 29, 2025 | 157.69 | −0.40 · −0.25% |
| Nov 28, 2025 | 158.09 | −0.67 · −0.42% |
| Nov 27, 2025 | 158.76 | +1.14 · +0.72% |
| Nov 26, 2025 | 157.62 | −1.76 · −1.10% |
| Nov 25, 2025 | 159.38 | +0.58 · +0.36% |
| Nov 24, 2025 | 158.80 | +0.41 · +0.26% |
| Nov 23, 2025 | 158.39 | +0.06 · +0.04% |
| Nov 22, 2025 | 158.33 | +0.08 · +0.05% |
| Nov 21, 2025 | 158.25 | −0.62 · −0.39% |
| Nov 20, 2025 | 158.87 | −0.10 · −0.06% |
| Nov 19, 2025 | 158.98 | −1.44 · −0.90% |
| Nov 18, 2025 | 160.41 | −2.08 · −1.28% |
| Nov 17, 2025 | 162.50 | +0.87 · +0.54% |
| Nov 16, 2025 | 161.63 | −0.67 · −0.41% |
| Nov 15, 2025 | 162.30 | −0.13 · −0.08% |
| Nov 14, 2025 | 162.43 | −1.77 · −1.08% |
| Nov 13, 2025 | 164.20 | +1.06 · +0.65% |
| Nov 12, 2025 | 163.14 | +0.92 · +0.57% |
| Nov 11, 2025 | 162.22 | +0.90 · +0.56% |
| Nov 10, 2025 | 161.33 | +0.16 · +0.10% |
| Nov 9, 2025 | 161.16 | +0.24 · +0.15% |
| Nov 8, 2025 | 160.93 | −0.30 · −0.18% |
| Nov 7, 2025 | 161.22 | −0.11 · −0.07% |
| Nov 6, 2025 | 161.33 | +1.56 · +0.98% |
| Nov 5, 2025 | 159.77 | −1.55 · −0.96% |
| Nov 4, 2025 | 161.32 | −0.76 · −0.47% |
| Nov 3, 2025 | 162.09 | −0.97 · −0.60% |
| Nov 2, 2025 | 163.06 | +0.29 · +0.18% |
| Nov 1, 2025 | 162.77 | −0.23 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.