ILS to KZT exchange rate in October 2025
ILS/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 165.98
- Close
- 163.00
- Min
- 161.50
- Max
- 166.31
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 163.00 | +0.38 · +0.23% |
| Oct 30, 2025 | 162.62 | −1.13 · −0.69% |
| Oct 29, 2025 | 163.76 | −1.33 · −0.81% |
| Oct 28, 2025 | 165.09 | +0.84 · +0.51% |
| Oct 27, 2025 | 164.24 | +0.40 · +0.24% |
| Oct 26, 2025 | 163.85 | −0.11 · −0.07% |
| Oct 25, 2025 | 163.96 | +0.82 · +0.51% |
| Oct 24, 2025 | 163.13 | +0.10 · +0.06% |
| Oct 23, 2025 | 163.04 | −0.65 · −0.40% |
| Oct 22, 2025 | 163.68 | −0.29 · −0.17% |
| Oct 21, 2025 | 163.97 | +1.23 · +0.76% |
| Oct 20, 2025 | 162.74 | +0.58 · +0.36% |
| Oct 19, 2025 | 162.16 | −0.86 · −0.53% |
| Oct 18, 2025 | 163.02 | +1.52 · +0.94% |
| Oct 17, 2025 | 161.50 | −2.43 · −1.48% |
| Oct 16, 2025 | 163.94 | +1.66 · +1.02% |
| Oct 15, 2025 | 162.28 | −1.60 · −0.98% |
| Oct 14, 2025 | 163.88 | −0.03 · −0.02% |
| Oct 13, 2025 | 163.91 | −0.79 · −0.48% |
| Oct 12, 2025 | 164.69 | +2.35 · +1.45% |
| Oct 11, 2025 | 162.34 | −3.86 · −2.32% |
| Oct 10, 2025 | 166.21 | −0.10 · −0.06% |
| Oct 9, 2025 | 166.31 | +1.11 · +0.67% |
| Oct 8, 2025 | 165.20 | −0.49 · −0.30% |
| Oct 7, 2025 | 165.69 | −0.52 · −0.32% |
| Oct 6, 2025 | 166.21 | +0.58 · +0.35% |
| Oct 5, 2025 | 165.64 | −0.02 · −0.01% |
| Oct 4, 2025 | 165.66 | +0.65 · +0.39% |
| Oct 3, 2025 | 165.01 | −0.02 · −0.01% |
| Oct 2, 2025 | 165.03 | −0.95 · −0.57% |
| Oct 1, 2025 | 165.98 | −0.17 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.