ILS to KZT exchange rate in December 2025
ILS/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 157.36
- Close
- 158.17
- Min
- 155.59
- Max
- 162.44
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 158.17 | +0.73 · +0.46% |
| Dec 30, 2025 | 157.44 | −1.13 · −0.71% |
| Dec 29, 2025 | 158.57 | +0.32 · +0.20% |
| Dec 28, 2025 | 158.26 | −0.14 · −0.09% |
| Dec 27, 2025 | 158.39 | −1.76 · −1.10% |
| Dec 26, 2025 | 160.15 | −1.06 · −0.66% |
| Dec 25, 2025 | 161.20 | +1.31 · +0.82% |
| Dec 24, 2025 | 159.90 | −1.15 · −0.71% |
| Dec 23, 2025 | 161.05 | −0.52 · −0.32% |
| Dec 22, 2025 | 161.56 | +0.09 · +0.05% |
| Dec 21, 2025 | 161.48 | +0.06 · +0.04% |
| Dec 20, 2025 | 161.42 | +0.58 · +0.36% |
| Dec 19, 2025 | 160.84 | +1.28 · +0.80% |
| Dec 18, 2025 | 159.56 | −0.29 · −0.18% |
| Dec 17, 2025 | 159.85 | −0.64 · −0.40% |
| Dec 16, 2025 | 160.49 | −1.49 · −0.92% |
| Dec 15, 2025 | 161.98 | −0.46 · −0.28% |
| Dec 14, 2025 | 162.44 | +0.56 · +0.35% |
| Dec 13, 2025 | 161.88 | −0.19 · −0.12% |
| Dec 12, 2025 | 162.07 | +1.14 · +0.71% |
| Dec 11, 2025 | 160.93 | +2.19 · +1.38% |
| Dec 9, 2025 | 158.73 | +2.17 · +1.39% |
| Dec 8, 2025 | 156.56 | +0.33 · +0.21% |
| Dec 7, 2025 | 156.23 | −0.13 · −0.09% |
| Dec 6, 2025 | 156.36 | +0.23 · +0.15% |
| Dec 5, 2025 | 156.13 | +0.54 · +0.35% |
| Dec 4, 2025 | 155.59 | −0.43 · −0.28% |
| Dec 3, 2025 | 156.02 | −0.69 · −0.44% |
| Dec 2, 2025 | 156.71 | −0.65 · −0.41% |
| Dec 1, 2025 | 157.36 | +0.14 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.