ILS to KRW exchange rate in July 2026
ILS/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 521.79
- Close
- 470.70
- Min
- 469.83
- Max
- 521.79
- Change
- −9.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 470.70 | +0.87 · +0.18% |
| Jul 30, 2026 | 469.83 | −4.65 · −0.98% |
| Jul 29, 2026 | 474.48 | −4.35 · −0.91% |
| Jul 28, 2026 | 478.84 | −2.56 · −0.53% |
| Jul 27, 2026 | 481.39 | +3.65 · +0.76% |
| Jul 26, 2026 | 477.74 | +0.05 · +0.01% |
| Jul 25, 2026 | 477.69 | +1.44 · +0.30% |
| Jul 24, 2026 | 476.26 | −3.54 · −0.74% |
| Jul 23, 2026 | 479.80 | −6.36 · −1.31% |
| Jul 22, 2026 | 486.16 | +2.46 · +0.51% |
| Jul 21, 2026 | 483.70 | −4.14 · −0.85% |
| Jul 20, 2026 | 487.84 | −4.39 · −0.89% |
| Jul 19, 2026 | 492.22 | +2.42 · +0.49% |
| Jul 18, 2026 | 489.81 | +1.09 · +0.22% |
| Jul 17, 2026 | 488.72 | −7.87 · −1.59% |
| Jul 16, 2026 | 496.59 | −0.56 · −0.11% |
| Jul 15, 2026 | 497.15 | +4.83 · +0.98% |
| Jul 14, 2026 | 492.33 | −6.73 · −1.35% |
| Jul 13, 2026 | 499.06 | +2.91 · +0.59% |
| Jul 12, 2026 | 496.15 | −1.92 · −0.39% |
| Jul 11, 2026 | 498.07 | −3.33 · −0.67% |
| Jul 10, 2026 | 501.41 | +6.04 · +1.22% |
| Jul 9, 2026 | 495.36 | −0.19 · −0.04% |
| Jul 8, 2026 | 495.55 | −13.25 · −2.60% |
| Jul 7, 2026 | 508.80 | −1.53 · −0.30% |
| Jul 6, 2026 | 510.33 | +0.47 · +0.09% |
| Jul 5, 2026 | 509.86 | +0.58 · +0.11% |
| Jul 4, 2026 | 509.28 | −5.93 · −1.15% |
| Jul 3, 2026 | 515.20 | −5.09 · −0.98% |
| Jul 2, 2026 | 520.30 | −1.49 · −0.29% |
| Jul 1, 2026 | 521.79 | +3.40 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.