ILS to KRW exchange rate in June 2026
ILS/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 539.52
- Close
- 518.39
- Min
- 511.48
- Max
- 539.52
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 518.39 | +4.28 · +0.83% |
| Jun 29, 2026 | 514.11 | +2.63 · +0.51% |
| Jun 28, 2026 | 511.48 | −0.09 · −0.02% |
| Jun 27, 2026 | 511.57 | −5.08 · −0.98% |
| Jun 26, 2026 | 516.64 | −1.99 · −0.38% |
| Jun 25, 2026 | 518.64 | +5.01 · +0.98% |
| Jun 24, 2026 | 513.62 | −1.13 · −0.22% |
| Jun 23, 2026 | 514.75 | −4.67 · −0.90% |
| Jun 22, 2026 | 519.42 | +3.14 · +0.61% |
| Jun 21, 2026 | 516.29 | −0.05 · −0.01% |
| Jun 20, 2026 | 516.33 | −4.77 · −0.91% |
| Jun 19, 2026 | 521.10 | +3.18 · +0.61% |
| Jun 18, 2026 | 517.92 | −1.24 · −0.24% |
| Jun 17, 2026 | 519.16 | −0.03 · −0.01% |
| Jun 16, 2026 | 519.19 | −0.14 · −0.03% |
| Jun 15, 2026 | 519.34 | +0.56 · +0.11% |
| Jun 14, 2026 | 518.78 | −1.37 · −0.26% |
| Jun 13, 2026 | 520.15 | +3.48 · +0.67% |
| Jun 12, 2026 | 516.67 | +3.15 · +0.61% |
| Jun 11, 2026 | 513.52 | −1.42 · −0.27% |
| Jun 10, 2026 | 514.94 | −2.68 · −0.52% |
| Jun 9, 2026 | 517.61 | −3.15 · −0.61% |
| Jun 8, 2026 | 520.77 | −6.91 · −1.31% |
| Jun 7, 2026 | 527.67 | +6.88 · +1.32% |
| Jun 6, 2026 | 520.79 | −11.83 · −2.22% |
| Jun 5, 2026 | 532.62 | +0.87 · +0.16% |
| Jun 4, 2026 | 531.76 | −0.62 · −0.12% |
| Jun 3, 2026 | 532.37 | −5.97 · −1.11% |
| Jun 2, 2026 | 538.34 | −1.17 · −0.22% |
| Jun 1, 2026 | 539.52 | +2.92 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.