ILS to KRW exchange rate in August 2026
ILS/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 471.39
- Close
- 459.75
- Min
- 459.74
- Max
- 479.30
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 459.75 | −1.84 · −0.40% |
| Aug 30, 2026 | 461.59 | +1.86 · +0.40% |
| Aug 29, 2026 | 459.74 | −2.63 · −0.57% |
| Aug 28, 2026 | 462.37 | −2.42 · −0.52% |
| Aug 27, 2026 | 464.79 | +0.49 · +0.11% |
| Aug 26, 2026 | 464.30 | +3.73 · +0.81% |
| Aug 25, 2026 | 460.57 | −2.71 · −0.58% |
| Aug 24, 2026 | 463.28 | −1.55 · −0.33% |
| Aug 23, 2026 | 464.83 | +0.82 · +0.18% |
| Aug 22, 2026 | 464.01 | +3.74 · +0.81% |
| Aug 21, 2026 | 460.27 | −7.64 · −1.63% |
| Aug 20, 2026 | 467.90 | −2.42 · −0.51% |
| Aug 19, 2026 | 470.32 | −5.07 · −1.07% |
| Aug 18, 2026 | 475.39 | −2.36 · −0.49% |
| Aug 17, 2026 | 477.76 | +0.23 · +0.05% |
| Aug 16, 2026 | 477.53 | −1.77 · −0.37% |
| Aug 15, 2026 | 479.30 | +2.04 · +0.43% |
| Aug 14, 2026 | 477.26 | +2.76 · +0.58% |
| Aug 13, 2026 | 474.50 | +3.21 · +0.68% |
| Aug 12, 2026 | 471.29 | −1.07 · −0.23% |
| Aug 11, 2026 | 472.36 | +0.54 · +0.12% |
| Aug 10, 2026 | 471.82 | +5.59 · +1.20% |
| Aug 9, 2026 | 466.22 | −2.73 · −0.58% |
| Aug 8, 2026 | 468.95 | −2.18 · −0.46% |
| Aug 7, 2026 | 471.13 | −0.84 · −0.18% |
| Aug 6, 2026 | 471.97 | −2.16 · −0.45% |
| Aug 5, 2026 | 474.12 | +4.95 · +1.05% |
| Aug 4, 2026 | 469.18 | +0.15 · +0.03% |
| Aug 3, 2026 | 469.03 | −2.67 · −0.57% |
| Aug 2, 2026 | 471.70 | +0.31 · +0.07% |
| Aug 1, 2026 | 471.39 | +0.69 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.