ILS to KRW exchange rate in May 2026
ILS/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 499.37
- Close
- 536.59
- Min
- 495.95
- Max
- 537.62
- Change
- +7.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 536.59 | −1.03 · −0.19% |
| May 30, 2026 | 537.62 | +5.40 · +1.02% |
| May 29, 2026 | 532.22 | −0.16 · −0.03% |
| May 28, 2026 | 532.38 | +4.35 · +0.82% |
| May 27, 2026 | 528.03 | +5.09 · +0.97% |
| May 26, 2026 | 522.94 | −0.55 · −0.10% |
| May 25, 2026 | 523.49 | −1.12 · −0.21% |
| May 24, 2026 | 524.61 | −1.50 · −0.29% |
| May 23, 2026 | 526.11 | +5.22 · +1.00% |
| May 22, 2026 | 520.89 | +2.87 · +0.55% |
| May 21, 2026 | 518.02 | +2.77 · +0.54% |
| May 20, 2026 | 515.25 | −3.36 · −0.65% |
| May 19, 2026 | 518.61 | +3.35 · +0.65% |
| May 18, 2026 | 515.26 | +2.17 · +0.42% |
| May 17, 2026 | 513.10 | +0.09 · +0.02% |
| May 16, 2026 | 513.01 | −2.77 · −0.54% |
| May 15, 2026 | 515.78 | +1.54 · +0.30% |
| May 14, 2026 | 514.24 | +0.84 · +0.16% |
| May 13, 2026 | 513.40 | +1.64 · +0.32% |
| May 12, 2026 | 511.76 | +3.42 · +0.67% |
| May 11, 2026 | 508.35 | +4.46 · +0.89% |
| May 10, 2026 | 503.88 | 0.00 · 0.00% |
| May 9, 2026 | 503.88 | −0.88 · −0.17% |
| May 8, 2026 | 504.77 | +5.02 · +1.00% |
| May 7, 2026 | 499.75 | +3.80 · +0.77% |
| May 6, 2026 | 495.95 | −5.01 · −1.00% |
| May 5, 2026 | 500.96 | +0.87 · +0.17% |
| May 4, 2026 | 500.09 | +0.29 · +0.06% |
| May 3, 2026 | 499.80 | 0.00 · 0.00% |
| May 2, 2026 | 499.80 | +0.43 · +0.09% |
| May 1, 2026 | 499.37 | −0.31 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.