ILS to KRW exchange rate in February 2026
ILS/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 467.67
- Close
- 459.16
- Min
- 459.16
- Max
- 472.70
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 459.16 | −0.91 · −0.20% |
| Feb 27, 2026 | 460.07 | −0.83 · −0.18% |
| Feb 26, 2026 | 460.91 | −2.33 · −0.50% |
| Feb 25, 2026 | 463.24 | +0.80 · +0.17% |
| Feb 24, 2026 | 462.43 | −0.76 · −0.16% |
| Feb 23, 2026 | 463.20 | −0.49 · −0.11% |
| Feb 22, 2026 | 463.69 | +0.10 · +0.02% |
| Feb 21, 2026 | 463.59 | −0.33 · −0.07% |
| Feb 20, 2026 | 463.92 | −1.89 · −0.41% |
| Feb 19, 2026 | 465.81 | −0.79 · −0.17% |
| Feb 18, 2026 | 466.60 | +0.67 · +0.14% |
| Feb 17, 2026 | 465.94 | −1.08 · −0.23% |
| Feb 16, 2026 | 467.02 | +0.14 · +0.03% |
| Feb 15, 2026 | 466.88 | +0.55 · +0.12% |
| Feb 14, 2026 | 466.33 | −4.23 · −0.90% |
| Feb 13, 2026 | 470.56 | +1.56 · +0.33% |
| Feb 12, 2026 | 469.00 | −3.70 · −0.78% |
| Feb 11, 2026 | 472.70 | +0.81 · +0.17% |
| Feb 10, 2026 | 471.89 | +1.29 · +0.27% |
| Feb 9, 2026 | 470.59 | −0.09 · −0.02% |
| Feb 8, 2026 | 470.69 | +1.60 · +0.34% |
| Feb 7, 2026 | 469.09 | +1.05 · +0.22% |
| Feb 6, 2026 | 468.04 | −3.33 · −0.71% |
| Feb 5, 2026 | 471.37 | +1.73 · +0.37% |
| Feb 4, 2026 | 469.64 | +1.33 · +0.28% |
| Feb 3, 2026 | 468.31 | −1.62 · −0.34% |
| Feb 2, 2026 | 469.93 | +2.26 · +0.48% |
| Feb 1, 2026 | 467.67 | +1.22 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.