ILS to KRW exchange rate in January 2026
ILS/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 452.75
- Close
- 466.46
- Min
- 452.26
- Max
- 469.77
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 466.46 | −0.30 · −0.07% |
| Jan 30, 2026 | 466.76 | +5.18 · +1.12% |
| Jan 29, 2026 | 461.58 | −2.01 · −0.43% |
| Jan 28, 2026 | 463.59 | −1.31 · −0.28% |
| Jan 27, 2026 | 464.90 | +4.94 · +1.07% |
| Jan 26, 2026 | 459.95 | −4.66 · −1.00% |
| Jan 25, 2026 | 464.61 | +3.09 · +0.67% |
| Jan 24, 2026 | 461.52 | −6.55 · −1.40% |
| Jan 23, 2026 | 468.07 | +2.04 · +0.44% |
| Jan 22, 2026 | 466.03 | +1.82 · +0.39% |
| Jan 21, 2026 | 464.21 | −4.29 · −0.91% |
| Jan 20, 2026 | 468.49 | +0.06 · +0.01% |
| Jan 19, 2026 | 468.43 | −0.45 · −0.10% |
| Jan 18, 2026 | 468.87 | +0.36 · +0.08% |
| Jan 17, 2026 | 468.51 | −1.12 · −0.24% |
| Jan 16, 2026 | 469.63 | +3.91 · +0.84% |
| Jan 15, 2026 | 465.72 | −4.06 · −0.86% |
| Jan 14, 2026 | 469.77 | +0.68 · +0.14% |
| Jan 13, 2026 | 469.10 | +4.35 · +0.94% |
| Jan 12, 2026 | 464.75 | +2.83 · +0.61% |
| Jan 11, 2026 | 461.92 | −0.71 · −0.15% |
| Jan 10, 2026 | 462.63 | +3.70 · +0.81% |
| Jan 9, 2026 | 458.93 | +1.03 · +0.22% |
| Jan 8, 2026 | 457.90 | +0.42 · +0.09% |
| Jan 7, 2026 | 457.48 | −1.26 · −0.28% |
| Jan 6, 2026 | 458.74 | +2.77 · +0.61% |
| Jan 5, 2026 | 455.97 | +2.91 · +0.64% |
| Jan 4, 2026 | 453.07 | +0.81 · +0.18% |
| Jan 3, 2026 | 452.26 | −2.14 · −0.47% |
| Jan 2, 2026 | 454.40 | +1.66 · +0.37% |
| Jan 1, 2026 | 452.75 | −1.40 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.