ILS to KRW exchange rate in March 2026
ILS/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 459.52
- Close
- 481.45
- Min
- 459.52
- Max
- 484.01
- Change
- +4.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 481.45 | +1.15 · +0.24% |
| Mar 30, 2026 | 480.30 | +0.16 · +0.03% |
| Mar 29, 2026 | 480.14 | −0.48 · −0.10% |
| Mar 28, 2026 | 480.62 | +0.19 · +0.04% |
| Mar 27, 2026 | 480.42 | −3.09 · −0.64% |
| Mar 26, 2026 | 483.51 | +4.99 · +1.04% |
| Mar 25, 2026 | 478.52 | −2.13 · −0.44% |
| Mar 24, 2026 | 480.65 | −1.47 · −0.31% |
| Mar 23, 2026 | 482.12 | −1.57 · −0.32% |
| Mar 22, 2026 | 483.69 | −0.32 · −0.07% |
| Mar 21, 2026 | 484.01 | +3.93 · +0.82% |
| Mar 20, 2026 | 480.08 | −0.93 · −0.19% |
| Mar 19, 2026 | 481.01 | +1.00 · +0.21% |
| Mar 18, 2026 | 480.01 | +2.60 · +0.55% |
| Mar 17, 2026 | 477.41 | +0.89 · +0.19% |
| Mar 16, 2026 | 476.52 | −0.25 · −0.05% |
| Mar 15, 2026 | 476.77 | −0.47 · −0.10% |
| Mar 14, 2026 | 477.24 | +3.41 · +0.72% |
| Mar 13, 2026 | 473.82 | +0.70 · +0.15% |
| Mar 12, 2026 | 473.12 | −3.20 · −0.67% |
| Mar 11, 2026 | 476.32 | +0.81 · +0.17% |
| Mar 10, 2026 | 475.52 | −3.10 · −0.65% |
| Mar 9, 2026 | 478.62 | −1.98 · −0.41% |
| Mar 8, 2026 | 480.60 | +0.46 · +0.10% |
| Mar 7, 2026 | 480.14 | +1.89 · +0.39% |
| Mar 6, 2026 | 478.26 | +1.39 · +0.29% |
| Mar 5, 2026 | 476.86 | −1.85 · −0.39% |
| Mar 4, 2026 | 478.71 | +2.37 · +0.50% |
| Mar 3, 2026 | 476.34 | +11.31 · +2.43% |
| Mar 2, 2026 | 465.04 | +5.51 · +1.20% |
| Mar 1, 2026 | 459.52 | +0.36 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.