ILS to KRW exchange rate in December 2025
ILS/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 450.74
- Close
- 454.14
- Min
- 449.64
- Max
- 464.07
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 454.14 | +4.04 · +0.90% |
| Dec 30, 2025 | 450.10 | +0.46 · +0.10% |
| Dec 29, 2025 | 449.64 | −2.69 · −0.59% |
| Dec 28, 2025 | 452.33 | −0.37 · −0.08% |
| Dec 27, 2025 | 452.70 | +0.63 · +0.14% |
| Dec 26, 2025 | 452.07 | −1.86 · −0.41% |
| Dec 25, 2025 | 453.93 | −5.99 · −1.30% |
| Dec 24, 2025 | 459.92 | −4.15 · −0.90% |
| Dec 23, 2025 | 464.07 | +2.97 · +0.64% |
| Dec 22, 2025 | 461.10 | +0.75 · +0.16% |
| Dec 21, 2025 | 460.36 | +0.21 · +0.05% |
| Dec 20, 2025 | 460.15 | −0.46 · −0.10% |
| Dec 19, 2025 | 460.61 | +3.19 · +0.70% |
| Dec 18, 2025 | 457.41 | −0.19 · −0.04% |
| Dec 17, 2025 | 457.61 | −0.19 · −0.04% |
| Dec 16, 2025 | 457.80 | −1.52 · −0.33% |
| Dec 15, 2025 | 459.31 | +0.47 · +0.10% |
| Dec 14, 2025 | 458.84 | +0.79 · +0.17% |
| Dec 13, 2025 | 458.05 | −0.79 · −0.17% |
| Dec 12, 2025 | 458.84 | +3.11 · +0.68% |
| Dec 11, 2025 | 455.73 | −0.83 · −0.18% |
| Dec 9, 2025 | 456.56 | +1.90 · +0.42% |
| Dec 8, 2025 | 454.66 | −0.17 · −0.04% |
| Dec 7, 2025 | 454.83 | −0.55 · −0.12% |
| Dec 6, 2025 | 455.38 | +1.21 · +0.27% |
| Dec 5, 2025 | 454.17 | −0.92 · −0.20% |
| Dec 4, 2025 | 455.09 | +2.86 · +0.63% |
| Dec 3, 2025 | 452.23 | +1.36 · +0.30% |
| Dec 2, 2025 | 450.88 | +0.14 · +0.03% |
| Dec 1, 2025 | 450.74 | +0.87 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.