ILS to KRW exchange rate in November 2025
ILS/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 439.02
- Close
- 449.87
- Min
- 439.02
- Max
- 460.06
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 449.87 | −0.91 · −0.20% |
| Nov 29, 2025 | 450.78 | +2.10 · +0.47% |
| Nov 28, 2025 | 448.67 | +0.03 · +0.01% |
| Nov 27, 2025 | 448.65 | +3.18 · +0.71% |
| Nov 26, 2025 | 445.47 | −6.44 · −1.43% |
| Nov 25, 2025 | 451.91 | +2.13 · +0.47% |
| Nov 24, 2025 | 449.78 | +1.65 · +0.37% |
| Nov 23, 2025 | 448.13 | +1.17 · +0.26% |
| Nov 22, 2025 | 446.97 | −1.95 · −0.43% |
| Nov 21, 2025 | 448.91 | −0.95 · −0.21% |
| Nov 20, 2025 | 449.87 | +1.57 · +0.35% |
| Nov 19, 2025 | 448.30 | −2.13 · −0.47% |
| Nov 18, 2025 | 450.43 | −1.63 · −0.36% |
| Nov 17, 2025 | 452.06 | +4.24 · +0.95% |
| Nov 16, 2025 | 447.82 | −0.87 · −0.19% |
| Nov 15, 2025 | 448.69 | −3.18 · −0.70% |
| Nov 14, 2025 | 451.87 | −8.19 · −1.78% |
| Nov 13, 2025 | 460.06 | +4.43 · +0.97% |
| Nov 12, 2025 | 455.63 | +2.33 · +0.51% |
| Nov 11, 2025 | 453.30 | +6.08 · +1.36% |
| Nov 10, 2025 | 447.22 | +0.66 · +0.15% |
| Nov 9, 2025 | 446.56 | +0.17 · +0.04% |
| Nov 8, 2025 | 446.39 | +0.93 · +0.21% |
| Nov 7, 2025 | 445.47 | +1.44 · +0.32% |
| Nov 6, 2025 | 444.03 | +2.78 · +0.63% |
| Nov 5, 2025 | 441.25 | −0.43 · −0.10% |
| Nov 4, 2025 | 441.68 | +2.28 · +0.52% |
| Nov 3, 2025 | 439.39 | +0.11 · +0.03% |
| Nov 2, 2025 | 439.28 | +0.26 · +0.06% |
| Nov 1, 2025 | 439.02 | −0.30 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.