ILS to KRW exchange rate in October 2025
ILS/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 425.26
- Close
- 439.32
- Min
- 422.42
- Max
- 440.75
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 439.32 | +1.89 · +0.43% |
| Oct 30, 2025 | 437.43 | −2.54 · −0.58% |
| Oct 29, 2025 | 439.97 | −0.78 · −0.18% |
| Oct 28, 2025 | 440.75 | +3.63 · +0.83% |
| Oct 27, 2025 | 437.12 | −0.83 · −0.19% |
| Oct 26, 2025 | 437.95 | −0.83 · −0.19% |
| Oct 25, 2025 | 438.78 | +2.54 · +0.58% |
| Oct 24, 2025 | 436.24 | +1.55 · +0.36% |
| Oct 23, 2025 | 434.69 | −0.06 · −0.01% |
| Oct 22, 2025 | 434.75 | +1.71 · +0.39% |
| Oct 21, 2025 | 433.04 | +3.11 · +0.72% |
| Oct 20, 2025 | 429.93 | +0.60 · +0.14% |
| Oct 19, 2025 | 429.33 | −0.34 · −0.08% |
| Oct 18, 2025 | 429.67 | +0.71 · +0.17% |
| Oct 17, 2025 | 428.95 | −2.57 · −0.60% |
| Oct 16, 2025 | 431.52 | +0.61 · +0.14% |
| Oct 15, 2025 | 430.92 | −3.49 · −0.80% |
| Oct 14, 2025 | 434.41 | −0.58 · −0.13% |
| Oct 13, 2025 | 434.99 | −2.32 · −0.53% |
| Oct 12, 2025 | 437.31 | +4.87 · +1.13% |
| Oct 11, 2025 | 432.44 | −3.78 · −0.87% |
| Oct 10, 2025 | 436.22 | −0.48 · −0.11% |
| Oct 9, 2025 | 436.70 | +3.22 · +0.74% |
| Oct 8, 2025 | 433.48 | +2.44 · +0.57% |
| Oct 7, 2025 | 431.04 | +2.93 · +0.68% |
| Oct 6, 2025 | 428.11 | +2.32 · +0.54% |
| Oct 5, 2025 | 425.79 | −0.52 · −0.12% |
| Oct 4, 2025 | 426.31 | +1.37 · +0.32% |
| Oct 3, 2025 | 424.94 | +2.52 · +0.60% |
| Oct 2, 2025 | 422.42 | −2.85 · −0.67% |
| Oct 1, 2025 | 425.26 | +0.46 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.