ILS to KGS exchange rate in September 2026
ILS/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 29.286
- Close
- 28.50
- Min
- 28.453
- Max
- 29.286
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 28.50 | +0.047 · +0.17% |
| Sep 29, 2026 | 28.453 | −0.226 · −0.79% |
| Sep 28, 2026 | 28.679 | −0.151 · −0.53% |
| Sep 27, 2026 | 28.83 | +0.119 · +0.42% |
| Sep 26, 2026 | 28.711 | 0.000 · 0.00% |
| Sep 25, 2026 | 28.711 | −0.017 · −0.06% |
| Sep 24, 2026 | 28.728 | −0.365 · −1.25% |
| Sep 23, 2026 | 29.093 | +0.059 · +0.20% |
| Sep 22, 2026 | 29.033 | +0.210 · +0.73% |
| Sep 21, 2026 | 28.823 | +0.044 · +0.15% |
| Sep 20, 2026 | 28.779 | −0.017 · −0.06% |
| Sep 19, 2026 | 28.797 | −0.028 · −0.10% |
| Sep 18, 2026 | 28.824 | +0.078 · +0.27% |
| Sep 17, 2026 | 28.746 | −0.074 · −0.26% |
| Sep 16, 2026 | 28.821 | +0.038 · +0.13% |
| Sep 15, 2026 | 28.782 | +0.003 · +0.01% |
| Sep 14, 2026 | 28.78 | −0.202 · −0.70% |
| Sep 13, 2026 | 28.982 | +0.063 · +0.22% |
| Sep 12, 2026 | 28.919 | +0.237 · +0.82% |
| Sep 11, 2026 | 28.683 | −0.282 · −0.97% |
| Sep 10, 2026 | 28.964 | −0.055 · −0.19% |
| Sep 9, 2026 | 29.019 | −0.061 · −0.21% |
| Sep 8, 2026 | 29.08 | +0.030 · +0.10% |
| Sep 7, 2026 | 29.05 | −0.002 · −0.01% |
| Sep 6, 2026 | 29.052 | −0.013 · −0.04% |
| Sep 5, 2026 | 29.065 | −0.041 · −0.14% |
| Sep 4, 2026 | 29.106 | +0.216 · +0.75% |
| Sep 3, 2026 | 28.89 | +0.057 · +0.20% |
| Sep 2, 2026 | 28.833 | −0.452 · −1.55% |
| Sep 1, 2026 | 29.286 | +0.009 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.