ILS to KGS exchange rate in October 2026
ILS/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 28.509
- Close
- 28.092
- Min
- 28.092
- Max
- 28.657
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 28.092 | −0.072 · −0.26% |
| Oct 25, 2026 | 28.164 | +0.001 · 0.00% |
| Oct 24, 2026 | 28.162 | +0.060 · +0.21% |
| Oct 23, 2026 | 28.103 | −0.149 · −0.53% |
| Oct 22, 2026 | 28.252 | −0.054 · −0.19% |
| Oct 21, 2026 | 28.306 | +0.003 · +0.01% |
| Oct 20, 2026 | 28.303 | +0.078 · +0.28% |
| Oct 19, 2026 | 28.225 | −0.094 · −0.33% |
| Oct 18, 2026 | 28.319 | +0.058 · +0.20% |
| Oct 17, 2026 | 28.262 | −0.039 · −0.14% |
| Oct 16, 2026 | 28.301 | +0.074 · +0.26% |
| Oct 15, 2026 | 28.227 | −0.286 · −1.00% |
| Oct 14, 2026 | 28.513 | +0.126 · +0.44% |
| Oct 13, 2026 | 28.387 | −0.137 · −0.48% |
| Oct 12, 2026 | 28.524 | −0.015 · −0.05% |
| Oct 11, 2026 | 28.539 | −0.014 · −0.05% |
| Oct 10, 2026 | 28.553 | −0.094 · −0.33% |
| Oct 9, 2026 | 28.648 | +0.124 · +0.44% |
| Oct 8, 2026 | 28.523 | −0.131 · −0.46% |
| Oct 7, 2026 | 28.655 | +0.056 · +0.20% |
| Oct 6, 2026 | 28.599 | −0.058 · −0.20% |
| Oct 5, 2026 | 28.657 | +0.141 · +0.50% |
| Oct 4, 2026 | 28.515 | −0.134 · −0.47% |
| Oct 3, 2026 | 28.649 | +0.160 · +0.56% |
| Oct 2, 2026 | 28.489 | −0.020 · −0.07% |
| Oct 1, 2026 | 28.509 | +0.008 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.