ILS to KGS exchange rate in August 2026
ILS/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 28.577
- Close
- 29.277
- Min
- 28.577
- Max
- 29.717
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 29.277 | −0.104 · −0.35% |
| Aug 30, 2026 | 29.38 | +0.139 · +0.47% |
| Aug 29, 2026 | 29.242 | −0.197 · −0.67% |
| Aug 28, 2026 | 29.439 | −0.042 · −0.14% |
| Aug 27, 2026 | 29.481 | +0.089 · +0.30% |
| Aug 26, 2026 | 29.391 | +0.234 · +0.80% |
| Aug 25, 2026 | 29.158 | −0.147 · −0.50% |
| Aug 24, 2026 | 29.305 | −0.084 · −0.29% |
| Aug 23, 2026 | 29.389 | +0.046 · +0.16% |
| Aug 22, 2026 | 29.343 | +0.177 · +0.61% |
| Aug 21, 2026 | 29.166 | −0.227 · −0.77% |
| Aug 20, 2026 | 29.393 | +0.052 · +0.18% |
| Aug 19, 2026 | 29.341 | −0.246 · −0.83% |
| Aug 18, 2026 | 29.588 | −0.129 · −0.43% |
| Aug 17, 2026 | 29.717 | +0.207 · +0.70% |
| Aug 16, 2026 | 29.509 | −0.085 · −0.29% |
| Aug 15, 2026 | 29.594 | +0.088 · +0.30% |
| Aug 14, 2026 | 29.506 | +0.181 · +0.62% |
| Aug 13, 2026 | 29.325 | +0.211 · +0.73% |
| Aug 12, 2026 | 29.114 | −0.081 · −0.28% |
| Aug 11, 2026 | 29.195 | +0.045 · +0.15% |
| Aug 10, 2026 | 29.15 | +0.086 · +0.30% |
| Aug 9, 2026 | 29.064 | −0.172 · −0.59% |
| Aug 8, 2026 | 29.235 | +0.109 · +0.37% |
| Aug 7, 2026 | 29.127 | −0.093 · −0.32% |
| Aug 6, 2026 | 29.219 | −0.024 · −0.08% |
| Aug 5, 2026 | 29.244 | +0.404 · +1.40% |
| Aug 4, 2026 | 28.84 | +0.187 · +0.65% |
| Aug 3, 2026 | 28.653 | +0.036 · +0.13% |
| Aug 2, 2026 | 28.618 | +0.040 · +0.14% |
| Aug 1, 2026 | 28.577 | −0.064 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.