ILS to KGS exchange rate in July 2026
ILS/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 29.322
- Close
- 28.641
- Min
- 28.448
- Max
- 29.322
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 28.641 | +0.193 · +0.68% |
| Jul 30, 2026 | 28.448 | −0.146 · −0.51% |
| Jul 29, 2026 | 28.593 | −0.127 · −0.44% |
| Jul 28, 2026 | 28.72 | +0.021 · +0.07% |
| Jul 27, 2026 | 28.699 | +0.049 · +0.17% |
| Jul 26, 2026 | 28.651 | +0.004 · +0.01% |
| Jul 25, 2026 | 28.647 | +0.193 · +0.68% |
| Jul 24, 2026 | 28.454 | −0.125 · −0.44% |
| Jul 23, 2026 | 28.579 | −0.094 · −0.33% |
| Jul 22, 2026 | 28.674 | +0.023 · +0.08% |
| Jul 21, 2026 | 28.651 | −0.134 · −0.47% |
| Jul 20, 2026 | 28.785 | −0.154 · −0.53% |
| Jul 19, 2026 | 28.939 | +0.141 · +0.49% |
| Jul 18, 2026 | 28.798 | −0.075 · −0.26% |
| Jul 17, 2026 | 28.873 | −0.393 · −1.34% |
| Jul 16, 2026 | 29.266 | +0.078 · +0.27% |
| Jul 15, 2026 | 29.188 | +0.330 · +1.14% |
| Jul 14, 2026 | 28.858 | −0.081 · −0.28% |
| Jul 13, 2026 | 28.939 | −0.014 · −0.05% |
| Jul 12, 2026 | 28.953 | −0.098 · −0.34% |
| Jul 11, 2026 | 29.051 | −0.009 · −0.03% |
| Jul 10, 2026 | 29.061 | +0.292 · +1.01% |
| Jul 9, 2026 | 28.769 | +0.043 · +0.15% |
| Jul 8, 2026 | 28.726 | −0.499 · −1.71% |
| Jul 7, 2026 | 29.226 | +0.106 · +0.37% |
| Jul 6, 2026 | 29.119 | −0.080 · −0.28% |
| Jul 5, 2026 | 29.20 | +0.029 · +0.10% |
| Jul 4, 2026 | 29.171 | −0.014 · −0.05% |
| Jul 3, 2026 | 29.185 | −0.107 · −0.36% |
| Jul 2, 2026 | 29.292 | −0.031 · −0.10% |
| Jul 1, 2026 | 29.322 | +0.040 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.