ILS to KGS exchange rate in February 2026
ILS/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 28.194
- Close
- 27.891
- Min
- 27.891
- Max
- 28.507
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 27.891 | −0.109 · −0.39% |
| Feb 27, 2026 | 28.00 | −0.327 · −1.15% |
| Feb 26, 2026 | 28.327 | +0.110 · +0.39% |
| Feb 25, 2026 | 28.217 | +0.260 · +0.93% |
| Feb 24, 2026 | 27.957 | −0.095 · −0.34% |
| Feb 23, 2026 | 28.052 | +0.023 · +0.08% |
| Feb 22, 2026 | 28.029 | −0.019 · −0.07% |
| Feb 21, 2026 | 28.048 | +0.055 · +0.20% |
| Feb 20, 2026 | 27.993 | −0.086 · −0.30% |
| Feb 19, 2026 | 28.078 | −0.168 · −0.59% |
| Feb 18, 2026 | 28.246 | +0.025 · +0.09% |
| Feb 17, 2026 | 28.221 | −0.097 · −0.34% |
| Feb 16, 2026 | 28.318 | −0.020 · −0.07% |
| Feb 15, 2026 | 28.338 | +0.031 · +0.11% |
| Feb 14, 2026 | 28.307 | −0.200 · −0.70% |
| Feb 13, 2026 | 28.507 | +0.087 · +0.31% |
| Feb 12, 2026 | 28.42 | +0.021 · +0.08% |
| Feb 11, 2026 | 28.398 | +0.030 · +0.11% |
| Feb 10, 2026 | 28.368 | +0.270 · +0.96% |
| Feb 9, 2026 | 28.098 | +0.053 · +0.19% |
| Feb 8, 2026 | 28.046 | +0.017 · +0.06% |
| Feb 7, 2026 | 28.028 | +0.135 · +0.48% |
| Feb 6, 2026 | 27.894 | −0.316 · −1.12% |
| Feb 5, 2026 | 28.21 | −0.113 · −0.40% |
| Feb 4, 2026 | 28.323 | +0.099 · +0.35% |
| Feb 3, 2026 | 28.225 | +0.017 · +0.06% |
| Feb 2, 2026 | 28.208 | +0.014 · +0.05% |
| Feb 1, 2026 | 28.194 | +0.068 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.