ILS to KGS exchange rate in January 2026
ILS/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 27.452
- Close
- 28.126
- Min
- 27.452
- Max
- 28.348
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 28.126 | −0.222 · −0.78% |
| Jan 30, 2026 | 28.348 | +0.079 · +0.28% |
| Jan 29, 2026 | 28.269 | −0.028 · −0.10% |
| Jan 28, 2026 | 28.297 | +0.230 · +0.82% |
| Jan 27, 2026 | 28.067 | +0.157 · +0.56% |
| Jan 26, 2026 | 27.91 | −0.046 · −0.16% |
| Jan 25, 2026 | 27.956 | +0.069 · +0.25% |
| Jan 24, 2026 | 27.887 | +0.018 · +0.07% |
| Jan 23, 2026 | 27.869 | +0.104 · +0.38% |
| Jan 22, 2026 | 27.765 | +0.183 · +0.66% |
| Jan 21, 2026 | 27.581 | −0.134 · −0.48% |
| Jan 20, 2026 | 27.715 | −0.056 · −0.20% |
| Jan 19, 2026 | 27.771 | −0.068 · −0.24% |
| Jan 18, 2026 | 27.839 | +0.026 · +0.09% |
| Jan 17, 2026 | 27.813 | −0.038 · −0.14% |
| Jan 16, 2026 | 27.851 | +0.138 · +0.50% |
| Jan 15, 2026 | 27.713 | −0.081 · −0.29% |
| Jan 14, 2026 | 27.794 | −0.059 · −0.21% |
| Jan 13, 2026 | 27.853 | +0.073 · +0.26% |
| Jan 12, 2026 | 27.781 | +0.081 · +0.29% |
| Jan 11, 2026 | 27.70 | −0.064 · −0.23% |
| Jan 10, 2026 | 27.763 | +0.179 · +0.65% |
| Jan 9, 2026 | 27.585 | −0.031 · −0.11% |
| Jan 8, 2026 | 27.616 | +0.003 · +0.01% |
| Jan 7, 2026 | 27.613 | −0.124 · −0.45% |
| Jan 6, 2026 | 27.736 | +0.196 · +0.71% |
| Jan 5, 2026 | 27.54 | +0.088 · +0.32% |
| Jan 4, 2026 | 27.452 | 0.000 · 0.00% |
| Jan 3, 2026 | 27.452 | −0.094 · −0.34% |
| Jan 2, 2026 | 27.546 | +0.094 · +0.34% |
| Jan 1, 2026 | 27.452 | −0.063 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.