ILS to KGS exchange rate in March 2026
ILS/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 27.954
- Close
- 27.60
- Min
- 27.60
- Max
- 28.48
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 27.60 | −0.193 · −0.69% |
| Mar 30, 2026 | 27.793 | −0.021 · −0.07% |
| Mar 29, 2026 | 27.814 | −0.058 · −0.21% |
| Mar 28, 2026 | 27.872 | −0.064 · −0.23% |
| Mar 27, 2026 | 27.936 | −0.109 · −0.39% |
| Mar 26, 2026 | 28.045 | +0.059 · +0.21% |
| Mar 25, 2026 | 27.985 | −0.066 · −0.24% |
| Mar 24, 2026 | 28.051 | +0.108 · +0.38% |
| Mar 23, 2026 | 27.944 | −0.214 · −0.76% |
| Mar 22, 2026 | 28.158 | +0.030 · +0.11% |
| Mar 21, 2026 | 28.128 | +0.050 · +0.18% |
| Mar 20, 2026 | 28.078 | −0.044 · −0.16% |
| Mar 19, 2026 | 28.122 | −0.133 · −0.47% |
| Mar 18, 2026 | 28.255 | +0.326 · +1.17% |
| Mar 17, 2026 | 27.929 | +0.105 · +0.38% |
| Mar 16, 2026 | 27.824 | +0.003 · +0.01% |
| Mar 15, 2026 | 27.821 | +0.019 · +0.07% |
| Mar 14, 2026 | 27.802 | −0.062 · −0.22% |
| Mar 13, 2026 | 27.864 | −0.070 · −0.25% |
| Mar 12, 2026 | 27.935 | −0.346 · −1.22% |
| Mar 11, 2026 | 28.281 | +0.025 · +0.09% |
| Mar 10, 2026 | 28.256 | +0.233 · +0.83% |
| Mar 9, 2026 | 28.023 | −0.331 · −1.17% |
| Mar 8, 2026 | 28.355 | +0.079 · +0.28% |
| Mar 7, 2026 | 28.276 | −0.097 · −0.34% |
| Mar 6, 2026 | 28.373 | −0.107 · −0.38% |
| Mar 5, 2026 | 28.48 | +0.190 · +0.67% |
| Mar 4, 2026 | 28.291 | −0.129 · −0.45% |
| Mar 3, 2026 | 28.42 | +0.394 · +1.41% |
| Mar 2, 2026 | 28.026 | +0.071 · +0.26% |
| Mar 1, 2026 | 27.954 | +0.064 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.