ILS to KGS exchange rate in November 2025
ILS/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 26.884
- Close
- 26.821
- Min
- 26.644
- Max
- 27.372
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 26.821 | −0.048 · −0.18% |
| Nov 29, 2025 | 26.869 | +0.078 · +0.29% |
| Nov 28, 2025 | 26.791 | +0.018 · +0.07% |
| Nov 27, 2025 | 26.773 | +0.099 · +0.37% |
| Nov 26, 2025 | 26.674 | −0.159 · −0.59% |
| Nov 25, 2025 | 26.833 | +0.082 · +0.31% |
| Nov 24, 2025 | 26.751 | +0.017 · +0.07% |
| Nov 23, 2025 | 26.734 | +0.072 · +0.27% |
| Nov 22, 2025 | 26.662 | −0.082 · −0.31% |
| Nov 21, 2025 | 26.744 | −0.107 · −0.40% |
| Nov 20, 2025 | 26.851 | +0.089 · +0.33% |
| Nov 19, 2025 | 26.762 | −0.112 · −0.42% |
| Nov 18, 2025 | 26.874 | −0.244 · −0.90% |
| Nov 17, 2025 | 27.118 | +0.073 · +0.27% |
| Nov 16, 2025 | 27.045 | −0.037 · −0.14% |
| Nov 15, 2025 | 27.082 | −0.025 · −0.09% |
| Nov 14, 2025 | 27.107 | −0.265 · −0.97% |
| Nov 13, 2025 | 27.372 | +0.196 · +0.72% |
| Nov 12, 2025 | 27.176 | +0.089 · +0.33% |
| Nov 11, 2025 | 27.087 | +0.173 · +0.64% |
| Nov 10, 2025 | 26.914 | +0.084 · +0.31% |
| Nov 9, 2025 | 26.83 | +0.017 · +0.06% |
| Nov 8, 2025 | 26.813 | +0.024 · +0.09% |
| Nov 7, 2025 | 26.789 | −0.085 · −0.31% |
| Nov 6, 2025 | 26.874 | +0.230 · +0.86% |
| Nov 5, 2025 | 26.644 | −0.213 · −0.79% |
| Nov 4, 2025 | 26.856 | +0.011 · +0.04% |
| Nov 3, 2025 | 26.846 | −0.062 · −0.23% |
| Nov 2, 2025 | 26.907 | +0.023 · +0.09% |
| Nov 1, 2025 | 26.884 | −0.008 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.