ILS to KGS exchange rate in October 2025
ILS/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 26.443
- Close
- 26.892
- Min
- 26.358
- Max
- 26.916
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 26.892 | +0.006 · +0.02% |
| Oct 30, 2025 | 26.887 | +0.039 · +0.15% |
| Oct 29, 2025 | 26.848 | −0.011 · −0.04% |
| Oct 28, 2025 | 26.858 | +0.144 · +0.54% |
| Oct 27, 2025 | 26.714 | +0.071 · +0.27% |
| Oct 26, 2025 | 26.643 | −0.023 · −0.09% |
| Oct 25, 2025 | 26.666 | +0.082 · +0.31% |
| Oct 24, 2025 | 26.583 | +0.098 · +0.37% |
| Oct 23, 2025 | 26.485 | −0.076 · −0.29% |
| Oct 22, 2025 | 26.562 | −0.086 · −0.32% |
| Oct 21, 2025 | 26.647 | +0.216 · +0.82% |
| Oct 20, 2025 | 26.431 | +0.025 · +0.10% |
| Oct 19, 2025 | 26.406 | −0.022 · −0.08% |
| Oct 18, 2025 | 26.428 | +0.018 · +0.07% |
| Oct 17, 2025 | 26.41 | −0.207 · −0.78% |
| Oct 16, 2025 | 26.617 | +0.216 · +0.82% |
| Oct 15, 2025 | 26.401 | −0.233 · −0.87% |
| Oct 14, 2025 | 26.634 | −0.007 · −0.02% |
| Oct 13, 2025 | 26.641 | −0.099 · −0.37% |
| Oct 12, 2025 | 26.74 | +0.303 · +1.15% |
| Oct 11, 2025 | 26.437 | −0.407 · −1.52% |
| Oct 10, 2025 | 26.844 | −0.072 · −0.27% |
| Oct 9, 2025 | 26.916 | +0.228 · +0.85% |
| Oct 8, 2025 | 26.688 | +0.005 · +0.02% |
| Oct 7, 2025 | 26.683 | +0.143 · +0.54% |
| Oct 6, 2025 | 26.539 | +0.067 · +0.25% |
| Oct 5, 2025 | 26.472 | −0.022 · −0.08% |
| Oct 4, 2025 | 26.494 | +0.124 · +0.47% |
| Oct 3, 2025 | 26.37 | +0.012 · +0.05% |
| Oct 2, 2025 | 26.358 | −0.085 · −0.32% |
| Oct 1, 2025 | 26.443 | −0.051 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.