ILS to KGS exchange rate in December 2025
ILS/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 26.848
- Close
- 27.515
- Min
- 26.842
- Max
- 27.515
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 27.515 | +0.064 · +0.23% |
| Dec 30, 2025 | 27.451 | +0.027 · +0.10% |
| Dec 29, 2025 | 27.424 | +0.009 · +0.03% |
| Dec 28, 2025 | 27.415 | +0.023 · +0.09% |
| Dec 27, 2025 | 27.392 | −0.051 · −0.19% |
| Dec 26, 2025 | 27.443 | −0.002 · −0.01% |
| Dec 25, 2025 | 27.444 | −0.033 · −0.12% |
| Dec 24, 2025 | 27.478 | +0.115 · +0.42% |
| Dec 23, 2025 | 27.363 | +0.062 · +0.23% |
| Dec 22, 2025 | 27.301 | +0.011 · +0.04% |
| Dec 21, 2025 | 27.29 | +0.015 · +0.06% |
| Dec 20, 2025 | 27.275 | +0.012 · +0.05% |
| Dec 19, 2025 | 27.263 | +0.137 · +0.51% |
| Dec 18, 2025 | 27.125 | +0.021 · +0.08% |
| Dec 17, 2025 | 27.104 | −0.118 · −0.43% |
| Dec 16, 2025 | 27.222 | +0.018 · +0.07% |
| Dec 15, 2025 | 27.204 | −0.021 · −0.08% |
| Dec 14, 2025 | 27.225 | +0.058 · +0.21% |
| Dec 13, 2025 | 27.167 | −0.097 · −0.35% |
| Dec 12, 2025 | 27.264 | +0.201 · +0.74% |
| Dec 11, 2025 | 27.063 | −0.108 · −0.40% |
| Dec 9, 2025 | 27.171 | +0.101 · +0.37% |
| Dec 8, 2025 | 27.071 | +0.014 · +0.05% |
| Dec 7, 2025 | 27.057 | +0.017 · +0.06% |
| Dec 6, 2025 | 27.039 | +0.020 · +0.08% |
| Dec 5, 2025 | 27.019 | −0.055 · −0.20% |
| Dec 4, 2025 | 27.074 | +0.170 · +0.63% |
| Dec 3, 2025 | 26.904 | +0.062 · +0.23% |
| Dec 2, 2025 | 26.842 | −0.006 · −0.02% |
| Dec 1, 2025 | 26.848 | +0.027 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.