ILS to JPY exchange rate in September 2026
ILS/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 53.473
- Close
- 51.208
- Min
- 50.582
- Max
- 53.473
- Change
- −4.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 51.208 | −0.026 · −0.05% |
| Sep 29, 2026 | 51.233 | −0.492 · −0.95% |
| Sep 28, 2026 | 51.725 | −0.125 · −0.24% |
| Sep 27, 2026 | 51.85 | +0.214 · +0.42% |
| Sep 26, 2026 | 51.636 | −0.355 · −0.68% |
| Sep 25, 2026 | 51.991 | +0.097 · +0.19% |
| Sep 24, 2026 | 51.894 | −0.539 · −1.03% |
| Sep 23, 2026 | 52.433 | +0.140 · +0.27% |
| Sep 22, 2026 | 52.293 | +0.542 · +1.05% |
| Sep 21, 2026 | 51.751 | +0.132 · +0.26% |
| Sep 20, 2026 | 51.619 | −0.043 · −0.08% |
| Sep 19, 2026 | 51.663 | −0.090 · −0.17% |
| Sep 18, 2026 | 51.753 | +0.448 · +0.87% |
| Sep 17, 2026 | 51.305 | +0.111 · +0.22% |
| Sep 16, 2026 | 51.194 | +0.334 · +0.66% |
| Sep 15, 2026 | 50.86 | +0.211 · +0.42% |
| Sep 14, 2026 | 50.649 | −0.191 · −0.37% |
| Sep 13, 2026 | 50.839 | +0.101 · +0.20% |
| Sep 12, 2026 | 50.739 | +0.156 · +0.31% |
| Sep 11, 2026 | 50.582 | −0.175 · −0.34% |
| Sep 10, 2026 | 50.757 | −0.103 · −0.20% |
| Sep 9, 2026 | 50.861 | −0.071 · −0.14% |
| Sep 8, 2026 | 50.932 | −0.860 · −1.66% |
| Sep 7, 2026 | 51.791 | −0.054 · −0.10% |
| Sep 6, 2026 | 51.845 | −0.018 · −0.03% |
| Sep 5, 2026 | 51.863 | −0.129 · −0.25% |
| Sep 4, 2026 | 51.991 | −0.073 · −0.14% |
| Sep 3, 2026 | 52.064 | −0.709 · −1.34% |
| Sep 2, 2026 | 52.773 | −0.700 · −1.31% |
| Sep 1, 2026 | 53.473 | +0.044 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.