ILS to JPY exchange rate in October 2026
ILS/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 51.61
- Close
- 50.507
- Min
- 50.431
- Max
- 51.911
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 50.507 | +0.003 · +0.01% |
| Oct 24, 2026 | 50.504 | +0.073 · +0.14% |
| Oct 23, 2026 | 50.431 | −0.519 · −1.02% |
| Oct 22, 2026 | 50.95 | −0.206 · −0.40% |
| Oct 21, 2026 | 51.156 | −0.050 · −0.10% |
| Oct 20, 2026 | 51.206 | +0.195 · +0.38% |
| Oct 19, 2026 | 51.011 | −0.160 · −0.31% |
| Oct 18, 2026 | 51.171 | +0.104 · +0.20% |
| Oct 17, 2026 | 51.067 | −0.020 · −0.04% |
| Oct 16, 2026 | 51.086 | +0.186 · +0.37% |
| Oct 15, 2026 | 50.90 | −0.666 · −1.29% |
| Oct 14, 2026 | 51.566 | +0.195 · +0.38% |
| Oct 13, 2026 | 51.371 | −0.287 · −0.56% |
| Oct 12, 2026 | 51.658 | +0.002 · 0.00% |
| Oct 11, 2026 | 51.657 | −0.029 · −0.06% |
| Oct 10, 2026 | 51.686 | −0.093 · −0.18% |
| Oct 9, 2026 | 51.779 | +0.176 · +0.34% |
| Oct 8, 2026 | 51.603 | −0.308 · −0.59% |
| Oct 7, 2026 | 51.911 | +0.209 · +0.41% |
| Oct 6, 2026 | 51.702 | −0.095 · −0.18% |
| Oct 5, 2026 | 51.797 | +0.328 · +0.64% |
| Oct 4, 2026 | 51.469 | −0.244 · −0.47% |
| Oct 3, 2026 | 51.712 | +0.294 · +0.57% |
| Oct 2, 2026 | 51.419 | −0.191 · −0.37% |
| Oct 1, 2026 | 51.61 | +0.402 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.