ILS to JPY exchange rate in August 2026
ILS/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 51.50
- Close
- 53.429
- Min
- 51.288
- Max
- 53.91
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 53.429 | −0.299 · −0.56% |
| Aug 30, 2026 | 53.728 | +0.246 · +0.46% |
| Aug 29, 2026 | 53.482 | −0.212 · −0.39% |
| Aug 28, 2026 | 53.694 | +0.034 · +0.06% |
| Aug 27, 2026 | 53.659 | +0.245 · +0.46% |
| Aug 26, 2026 | 53.414 | +0.393 · +0.74% |
| Aug 25, 2026 | 53.021 | −0.176 · −0.33% |
| Aug 24, 2026 | 53.197 | −0.114 · −0.21% |
| Aug 23, 2026 | 53.311 | +0.084 · +0.16% |
| Aug 22, 2026 | 53.227 | +0.272 · +0.51% |
| Aug 21, 2026 | 52.955 | −0.213 · −0.40% |
| Aug 20, 2026 | 53.168 | −0.112 · −0.21% |
| Aug 19, 2026 | 53.28 | −0.462 · −0.86% |
| Aug 18, 2026 | 53.743 | −0.086 · −0.16% |
| Aug 17, 2026 | 53.829 | +0.074 · +0.14% |
| Aug 16, 2026 | 53.755 | −0.155 · −0.29% |
| Aug 15, 2026 | 53.91 | +0.124 · +0.23% |
| Aug 14, 2026 | 53.786 | +0.332 · +0.62% |
| Aug 13, 2026 | 53.454 | +0.385 · +0.73% |
| Aug 12, 2026 | 53.069 | −0.053 · −0.10% |
| Aug 11, 2026 | 53.122 | +0.383 · +0.73% |
| Aug 10, 2026 | 52.739 | +0.471 · +0.90% |
| Aug 9, 2026 | 52.268 | −0.308 · −0.59% |
| Aug 8, 2026 | 52.576 | +0.016 · +0.03% |
| Aug 7, 2026 | 52.56 | +0.087 · +0.17% |
| Aug 6, 2026 | 52.473 | +0.060 · +0.11% |
| Aug 5, 2026 | 52.414 | +0.629 · +1.21% |
| Aug 4, 2026 | 51.785 | +0.496 · +0.97% |
| Aug 3, 2026 | 51.288 | −0.285 · −0.55% |
| Aug 2, 2026 | 51.573 | +0.073 · +0.14% |
| Aug 1, 2026 | 51.50 | −1.159 · −2.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.