ILS to JPY exchange rate in July 2026
ILS/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 54.574
- Close
- 52.659
- Min
- 52.659
- Max
- 54.574
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 52.659 | −0.501 · −0.94% |
| Jul 30, 2026 | 53.16 | −0.330 · −0.62% |
| Jul 29, 2026 | 53.491 | −0.060 · −0.11% |
| Jul 28, 2026 | 53.55 | −0.146 · −0.27% |
| Jul 27, 2026 | 53.696 | +0.047 · +0.09% |
| Jul 26, 2026 | 53.649 | +0.007 · +0.01% |
| Jul 25, 2026 | 53.642 | +0.360 · +0.68% |
| Jul 24, 2026 | 53.282 | −0.015 · −0.03% |
| Jul 23, 2026 | 53.297 | −0.201 · −0.38% |
| Jul 22, 2026 | 53.498 | +0.253 · +0.48% |
| Jul 21, 2026 | 53.245 | −0.206 · −0.39% |
| Jul 20, 2026 | 53.451 | −0.286 · −0.53% |
| Jul 19, 2026 | 53.737 | +0.262 · +0.49% |
| Jul 18, 2026 | 53.476 | −0.127 · −0.24% |
| Jul 17, 2026 | 53.603 | −0.647 · −1.19% |
| Jul 16, 2026 | 54.25 | +0.163 · +0.30% |
| Jul 15, 2026 | 54.087 | +0.531 · +0.99% |
| Jul 14, 2026 | 53.556 | −0.077 · −0.14% |
| Jul 13, 2026 | 53.633 | +0.093 · +0.17% |
| Jul 12, 2026 | 53.54 | −0.184 · −0.34% |
| Jul 11, 2026 | 53.724 | +0.074 · +0.14% |
| Jul 10, 2026 | 53.65 | +0.216 · +0.40% |
| Jul 9, 2026 | 53.434 | +0.130 · +0.24% |
| Jul 8, 2026 | 53.304 | −0.782 · −1.45% |
| Jul 7, 2026 | 54.087 | +0.203 · +0.38% |
| Jul 6, 2026 | 53.884 | +0.020 · +0.04% |
| Jul 5, 2026 | 53.864 | +0.045 · +0.08% |
| Jul 4, 2026 | 53.819 | +0.035 · +0.07% |
| Jul 3, 2026 | 53.784 | −0.654 · −1.20% |
| Jul 2, 2026 | 54.438 | −0.136 · −0.25% |
| Jul 1, 2026 | 54.574 | +0.285 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.