ILS to JPY exchange rate in June 2026
ILS/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 56.813
- Close
- 54.289
- Min
- 53.868
- Max
- 56.813
- Change
- −4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 54.289 | +0.421 · +0.78% |
| Jun 29, 2026 | 53.868 | −0.005 · −0.01% |
| Jun 28, 2026 | 53.873 | −0.009 · −0.02% |
| Jun 27, 2026 | 53.882 | −0.139 · −0.26% |
| Jun 26, 2026 | 54.021 | −0.201 · −0.37% |
| Jun 25, 2026 | 54.222 | +0.262 · +0.49% |
| Jun 24, 2026 | 53.96 | −0.232 · −0.43% |
| Jun 23, 2026 | 54.191 | −0.421 · −0.77% |
| Jun 22, 2026 | 54.612 | +0.080 · +0.15% |
| Jun 21, 2026 | 54.532 | −0.003 · −0.01% |
| Jun 20, 2026 | 54.535 | −0.110 · −0.20% |
| Jun 19, 2026 | 54.645 | −0.071 · −0.13% |
| Jun 18, 2026 | 54.716 | −0.238 · −0.43% |
| Jun 17, 2026 | 54.953 | −0.058 · −0.10% |
| Jun 16, 2026 | 55.011 | +0.033 · +0.06% |
| Jun 15, 2026 | 54.978 | +0.221 · +0.40% |
| Jun 14, 2026 | 54.757 | −0.131 · −0.24% |
| Jun 13, 2026 | 54.887 | +0.459 · +0.84% |
| Jun 12, 2026 | 54.428 | +0.423 · +0.78% |
| Jun 11, 2026 | 54.005 | −0.152 · −0.28% |
| Jun 10, 2026 | 54.158 | −0.444 · −0.81% |
| Jun 9, 2026 | 54.602 | +0.684 · +1.27% |
| Jun 8, 2026 | 53.918 | −0.688 · −1.26% |
| Jun 7, 2026 | 54.606 | +0.499 · +0.92% |
| Jun 6, 2026 | 54.107 | −1.047 · −1.90% |
| Jun 5, 2026 | 55.153 | −0.464 · −0.83% |
| Jun 4, 2026 | 55.617 | −0.405 · −0.72% |
| Jun 3, 2026 | 56.022 | −0.589 · −1.04% |
| Jun 2, 2026 | 56.611 | −0.202 · −0.36% |
| Jun 1, 2026 | 56.813 | +0.129 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.