ILS to JPY exchange rate in May 2026
ILS/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 53.27
- Close
- 56.685
- Min
- 53.27
- Max
- 56.792
- Change
- +5.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 56.685 | −0.107 · −0.19% |
| May 30, 2026 | 56.792 | +0.367 · +0.65% |
| May 29, 2026 | 56.425 | +0.099 · +0.18% |
| May 28, 2026 | 56.326 | +0.231 · +0.41% |
| May 27, 2026 | 56.094 | +0.954 · +1.73% |
| May 26, 2026 | 55.141 | +0.070 · +0.13% |
| May 25, 2026 | 55.071 | +0.147 · +0.27% |
| May 24, 2026 | 54.923 | −0.153 · −0.28% |
| May 23, 2026 | 55.077 | +0.355 · +0.65% |
| May 22, 2026 | 54.722 | +0.021 · +0.04% |
| May 21, 2026 | 54.701 | +0.436 · +0.80% |
| May 20, 2026 | 54.265 | −0.496 · −0.91% |
| May 19, 2026 | 54.761 | +0.323 · +0.59% |
| May 18, 2026 | 54.438 | +0.057 · +0.11% |
| May 17, 2026 | 54.381 | +0.009 · +0.02% |
| May 16, 2026 | 54.372 | −0.234 · −0.43% |
| May 15, 2026 | 54.606 | +0.202 · +0.37% |
| May 14, 2026 | 54.404 | +0.263 · +0.49% |
| May 13, 2026 | 54.141 | −0.147 · −0.27% |
| May 12, 2026 | 54.288 | +0.120 · +0.22% |
| May 11, 2026 | 54.168 | +0.166 · +0.31% |
| May 10, 2026 | 54.003 | +0.006 · +0.01% |
| May 9, 2026 | 53.997 | −0.079 · −0.15% |
| May 8, 2026 | 54.076 | +0.236 · +0.44% |
| May 7, 2026 | 53.84 | +0.141 · +0.26% |
| May 6, 2026 | 53.699 | +0.292 · +0.55% |
| May 5, 2026 | 53.407 | −0.005 · −0.01% |
| May 4, 2026 | 53.412 | +0.055 · +0.10% |
| May 3, 2026 | 53.357 | 0.000 · 0.00% |
| May 2, 2026 | 53.357 | +0.087 · +0.16% |
| May 1, 2026 | 53.27 | −0.690 · −1.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.