ILS to JPY exchange rate in April 2026
ILS/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 50.461
- Close
- 53.96
- Min
- 50.461
- Max
- 53.998
- Change
- +7.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 53.96 | −0.039 · −0.07% |
| Apr 29, 2026 | 53.998 | +0.521 · +0.97% |
| Apr 28, 2026 | 53.477 | +0.130 · +0.24% |
| Apr 27, 2026 | 53.347 | −0.026 · −0.05% |
| Apr 26, 2026 | 53.373 | +0.003 · +0.01% |
| Apr 25, 2026 | 53.37 | −0.145 · −0.27% |
| Apr 24, 2026 | 53.515 | +0.333 · +0.63% |
| Apr 23, 2026 | 53.182 | +0.154 · +0.29% |
| Apr 22, 2026 | 53.028 | −0.147 · −0.28% |
| Apr 21, 2026 | 53.175 | −0.519 · −0.97% |
| Apr 20, 2026 | 53.694 | +0.098 · +0.18% |
| Apr 19, 2026 | 53.595 | −0.005 · −0.01% |
| Apr 18, 2026 | 53.60 | +0.419 · +0.79% |
| Apr 17, 2026 | 53.181 | +0.286 · +0.54% |
| Apr 16, 2026 | 52.896 | +0.047 · +0.09% |
| Apr 15, 2026 | 52.848 | +0.592 · +1.13% |
| Apr 14, 2026 | 52.257 | −0.386 · −0.73% |
| Apr 13, 2026 | 52.643 | +0.150 · +0.29% |
| Apr 12, 2026 | 52.493 | +0.007 · +0.01% |
| Apr 11, 2026 | 52.486 | +0.601 · +1.16% |
| Apr 10, 2026 | 51.885 | +0.457 · +0.89% |
| Apr 9, 2026 | 51.429 | +0.406 · +0.80% |
| Apr 8, 2026 | 51.022 | +0.275 · +0.54% |
| Apr 7, 2026 | 50.747 | −0.040 · −0.08% |
| Apr 6, 2026 | 50.787 | −0.035 · −0.07% |
| Apr 5, 2026 | 50.821 | −0.193 · −0.38% |
| Apr 4, 2026 | 51.015 | +0.055 · +0.11% |
| Apr 3, 2026 | 50.96 | +0.164 · +0.32% |
| Apr 2, 2026 | 50.796 | +0.335 · +0.66% |
| Apr 1, 2026 | 50.461 | +0.083 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.