ILS to JPY exchange rate in January 2026
ILS/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 49.189
- Close
- 49.775
- Min
- 49.164
- Max
- 50.647
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 49.775 | −0.082 · −0.16% |
| Jan 30, 2026 | 49.857 | +0.382 · +0.77% |
| Jan 29, 2026 | 49.475 | −0.033 · −0.07% |
| Jan 28, 2026 | 49.508 | −0.017 · −0.03% |
| Jan 27, 2026 | 49.525 | +0.361 · +0.73% |
| Jan 26, 2026 | 49.164 | −0.625 · −1.26% |
| Jan 25, 2026 | 49.79 | +0.055 · +0.11% |
| Jan 24, 2026 | 49.735 | −0.829 · −1.64% |
| Jan 23, 2026 | 50.564 | +0.275 · +0.55% |
| Jan 22, 2026 | 50.289 | +0.459 · +0.92% |
| Jan 21, 2026 | 49.83 | −0.259 · −0.52% |
| Jan 20, 2026 | 50.088 | −0.026 · −0.05% |
| Jan 19, 2026 | 50.114 | −0.247 · −0.49% |
| Jan 18, 2026 | 50.361 | +0.049 · +0.10% |
| Jan 17, 2026 | 50.313 | −0.167 · −0.33% |
| Jan 16, 2026 | 50.48 | +0.295 · +0.59% |
| Jan 15, 2026 | 50.184 | −0.463 · −0.91% |
| Jan 14, 2026 | 50.647 | +0.164 · +0.32% |
| Jan 13, 2026 | 50.483 | +0.345 · +0.69% |
| Jan 12, 2026 | 50.138 | +0.115 · +0.23% |
| Jan 11, 2026 | 50.024 | −0.117 · −0.23% |
| Jan 10, 2026 | 50.141 | +0.545 · +1.10% |
| Jan 9, 2026 | 49.596 | +0.048 · +0.10% |
| Jan 8, 2026 | 49.548 | +0.074 · +0.15% |
| Jan 7, 2026 | 49.474 | −0.159 · −0.32% |
| Jan 6, 2026 | 49.633 | +0.151 · +0.30% |
| Jan 5, 2026 | 49.482 | +0.268 · +0.54% |
| Jan 4, 2026 | 49.214 | −0.035 · −0.07% |
| Jan 3, 2026 | 49.249 | −0.102 · −0.21% |
| Jan 2, 2026 | 49.351 | +0.161 · +0.33% |
| Jan 1, 2026 | 49.189 | −0.036 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.