ILS to JPY exchange rate in February 2026
ILS/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 49.881
- Close
- 49.771
- Min
- 49.428
- Max
- 50.578
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 49.771 | −0.117 · −0.23% |
| Feb 27, 2026 | 49.888 | −0.620 · −1.23% |
| Feb 26, 2026 | 50.508 | +0.310 · +0.62% |
| Feb 25, 2026 | 50.198 | +0.651 · +1.31% |
| Feb 24, 2026 | 49.547 | +0.065 · +0.13% |
| Feb 23, 2026 | 49.482 | −0.196 · −0.39% |
| Feb 22, 2026 | 49.678 | −0.052 · −0.10% |
| Feb 21, 2026 | 49.73 | +0.055 · +0.11% |
| Feb 20, 2026 | 49.675 | −0.055 · −0.11% |
| Feb 19, 2026 | 49.73 | +0.127 · +0.26% |
| Feb 18, 2026 | 49.604 | +0.176 · +0.36% |
| Feb 17, 2026 | 49.428 | −0.136 · −0.27% |
| Feb 16, 2026 | 49.564 | +0.081 · +0.16% |
| Feb 15, 2026 | 49.483 | +0.050 · +0.10% |
| Feb 14, 2026 | 49.433 | −0.462 · −0.93% |
| Feb 13, 2026 | 49.895 | +0.297 · +0.60% |
| Feb 12, 2026 | 49.598 | −0.313 · −0.63% |
| Feb 11, 2026 | 49.911 | −0.501 · −0.99% |
| Feb 10, 2026 | 50.412 | +0.030 · +0.06% |
| Feb 9, 2026 | 50.383 | +0.003 · +0.01% |
| Feb 8, 2026 | 50.38 | +0.004 · +0.01% |
| Feb 7, 2026 | 50.376 | +0.378 · +0.76% |
| Feb 6, 2026 | 49.998 | −0.575 · −1.14% |
| Feb 5, 2026 | 50.573 | −0.005 · −0.01% |
| Feb 4, 2026 | 50.578 | +0.416 · +0.83% |
| Feb 3, 2026 | 50.162 | +0.174 · +0.35% |
| Feb 2, 2026 | 49.988 | +0.108 · +0.22% |
| Feb 1, 2026 | 49.881 | +0.106 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.