ILS to JPY exchange rate in December 2025
ILS/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 47.748
- Close
- 49.225
- Min
- 47.748
- Max
- 49.225
- Change
- +2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 49.225 | +0.201 · +0.41% |
| Dec 30, 2025 | 49.024 | −0.049 · −0.10% |
| Dec 29, 2025 | 49.073 | −0.001 · 0.00% |
| Dec 28, 2025 | 49.073 | +0.038 · +0.08% |
| Dec 27, 2025 | 49.035 | +0.001 · 0.00% |
| Dec 26, 2025 | 49.034 | +0.136 · +0.28% |
| Dec 25, 2025 | 48.898 | +0.015 · +0.03% |
| Dec 24, 2025 | 48.884 | −0.039 · −0.08% |
| Dec 23, 2025 | 48.923 | −0.180 · −0.37% |
| Dec 22, 2025 | 49.102 | −0.119 · −0.24% |
| Dec 21, 2025 | 49.222 | +0.024 · +0.05% |
| Dec 20, 2025 | 49.197 | +0.658 · +1.36% |
| Dec 19, 2025 | 48.539 | +0.227 · +0.47% |
| Dec 18, 2025 | 48.312 | +0.379 · +0.79% |
| Dec 17, 2025 | 47.933 | −0.279 · −0.58% |
| Dec 16, 2025 | 48.212 | −0.191 · −0.39% |
| Dec 15, 2025 | 48.402 | −0.088 · −0.18% |
| Dec 14, 2025 | 48.49 | +0.090 · +0.19% |
| Dec 13, 2025 | 48.399 | −0.127 · −0.26% |
| Dec 12, 2025 | 48.526 | +0.257 · +0.53% |
| Dec 11, 2025 | 48.269 | −0.134 · −0.28% |
| Dec 9, 2025 | 48.402 | +0.468 · +0.98% |
| Dec 8, 2025 | 47.935 | −0.108 · −0.22% |
| Dec 7, 2025 | 48.043 | +0.042 · +0.09% |
| Dec 6, 2025 | 48.001 | +0.123 · +0.26% |
| Dec 5, 2025 | 47.878 | −0.171 · −0.36% |
| Dec 4, 2025 | 48.05 | +0.184 · +0.38% |
| Dec 3, 2025 | 47.866 | +0.116 · +0.24% |
| Dec 2, 2025 | 47.75 | +0.002 · 0.00% |
| Dec 1, 2025 | 47.748 | −0.133 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.